成交	19.60	昨收	19.55
漲跌	0.05	開盤	19.50
漲跌幅	0.26%	最高	19.95
買進	19.60	最低	19.25
賣出	19.65	單量	54
漲停價	21.50	總量	2237
跌停價	17.60	昨量	3474

委買價	委買量	委賣價	委賣量
19.60	25	19.65	38
19.55	80	19.70	207
19.50	296	19.75	18
19.45	72	19.80	25
19.40	72	19.85	57

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	49
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	1
13:24	19.55	19.55	19.55	19.55	8
13:23	19.6	19.6	19.6	19.6	10
13:22	19.6	19.6	19.6	19.6	5
13:21	19.6	19.55	19.6	19.55	8
13:20	19.65	19.65	19.65	19.65	3
13:19	19.6	19.6	19.6	19.6	11
13:18	19.6	19.6	19.6	19.6	1
13:17	19.6	19.55	19.6	19.55	6
13:16	19.6	19.6	19.6	19.6	25
13:15	19.55	19.55	19.55	19.55	0
13:14	19.55	19.55	19.55	19.55	6
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.6	19.6	19.55	2
13:11	19.55	19.55	19.55	19.55	13
13:10	19.55	19.55	19.55	19.55	14
13:09	19.55	19.55	19.55	19.55	6
13:08	19.55	19.55	19.55	19.55	3
13:07	19.55	19.55	19.55	19.55	5
13:06	19.55	19.55	19.55	19.55	8
13:05	19.55	19.55	19.55	19.55	2
13:04	19.55	19.55	19.55	19.55	23
13:03	19.55	19.6	19.6	19.55	3
13:02	19.6	19.6	19.6	19.6	3
13:01	19.55	19.6	19.6	19.55	5
13:00	19.6	19.6	19.6	19.6	2
12:59	19.55	19.55	19.55	19.55	3
12:58	19.55	19.6	19.6	19.55	4
12:57	19.55	19.6	19.6	19.55	3
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.55	19.6	19.55	2
12:54	19.55	19.55	19.55	19.55	11
12:53	19.55	19.55	19.55	19.55	1
12:52	19.55	19.55	19.55	19.55	6
12:51	19.55	19.55	19.6	19.55	43
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.6	19.6	19.55	2
12:48	19.6	19.6	19.6	19.6	3
12:47	19.55	19.55	19.55	19.55	1
12:46	19.6	19.55	19.6	19.55	9
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	3
12:43	19.55	19.55	19.55	19.55	1
12:42	19.55	19.55	19.55	19.55	3
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	18
12:39	19.55	19.55	19.55	19.55	1
12:38	19.55	19.6	19.6	19.55	4
12:37	19.6	19.6	19.6	19.6	3
12:36	19.6	19.55	19.6	19.55	4
12:35	19.55	19.6	19.6	19.55	3
12:34	19.6	19.55	19.6	19.55	2
12:33	19.6	19.6	19.6	19.6	15
12:32	19.55	19.6	19.6	19.55	5
12:31	19.6	19.6	19.6	19.6	5
12:30	19.55	19.55	19.55	19.55	14
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	4
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	2
12:25	19.55	19.55	19.55	19.55	2
12:24	19.55	19.55	19.55	19.55	1
12:23	19.6	19.55	19.6	19.55	45
12:22	19.55	19.6	19.6	19.55	2
12:21	19.6	19.55	19.6	19.55	2
12:20	19.6	19.6	19.6	19.6	1
12:19	19.55	19.55	19.55	19.55	1
12:18	19.6	19.6	19.6	19.6	1
12:17	19.6	19.6	19.6	19.6	6
12:16	19.6	19.6	19.6	19.6	0
12:15	19.6	19.6	19.65	19.6	18
12:14	19.6	19.6	19.6	19.6	0
12:13	19.6	19.6	19.6	19.6	1
12:12	19.6	19.6	19.6	19.6	1
12:11	19.6	19.6	19.6	19.6	1
12:10	19.6	19.6	19.6	19.6	7
12:09	19.6	19.6	19.6	19.6	8
12:08	19.6	19.6	19.6	19.6	2
12:07	19.55	19.55	19.65	19.55	4
12:06	19.6	19.6	19.6	19.6	2
12:05	19.6	19.6	19.6	19.6	1
12:04	19.55	19.55	19.55	19.55	1
12:03	19.55	19.6	19.65	19.55	22
12:02	19.6	19.6	19.6	19.6	2
12:01	19.65	19.65	19.65	19.65	1
12:00	19.55	19.55	19.55	19.55	1
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	3
11:57	19.65	19.6	19.65	19.6	2
11:56	19.6	19.6	19.6	19.6	1
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	30
11:52	19.6	19.6	19.6	19.6	6
11:51	19.55	19.55	19.55	19.55	0
11:50	19.55	19.6	19.6	19.55	4
11:49	19.6	19.6	19.6	19.6	1
11:48	19.6	19.6	19.6	19.6	1
11:47	19.6	19.6	19.6	19.6	8
11:46	19.55	19.6	19.6	19.55	2
11:45	19.55	19.55	19.55	19.55	0
11:44	19.55	19.55	19.55	19.55	1
11:43	19.55	19.55	19.55	19.55	1
11:42	19.6	19.6	19.6	19.6	1
11:41	19.6	19.55	19.6	19.55	2
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.55	19.55	19.55	9
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	3
11:36	19.65	19.65	19.65	19.65	11
11:35	19.55	19.6	19.6	19.55	2
11:34	19.6	19.6	19.6	19.6	0
11:33	19.6	19.6	19.6	19.6	3
11:32	19.6	19.65	19.65	19.6	2
11:31	19.6	19.6	19.6	19.6	6
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	2
11:28	19.65	19.65	19.65	19.65	2
11:27	19.65	19.6	19.65	19.6	3
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	1
11:24	19.6	19.6	19.6	19.6	7
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.55	19.6	19.55	4
11:21	19.6	19.55	19.6	19.55	16
11:20	19.55	19.55	19.55	19.55	10
11:19	19.55	19.55	19.55	19.55	0
11:18	19.55	19.6	19.6	19.55	2
11:17	19.55	19.55	19.55	19.55	2
11:16	19.55	19.55	19.55	19.55	1
11:15	19.6	19.6	19.6	19.6	67
11:14	19.6	19.6	19.6	19.6	2
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	7
11:11	19.6	19.6	19.6	19.6	0
11:10	19.6	19.65	19.65	19.6	12
11:09	19.65	19.65	19.65	19.65	0
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.7	19.7	19.65	5
11:06	19.65	19.65	19.65	19.65	7
11:05	19.65	19.65	19.65	19.65	7
11:04	19.65	19.65	19.65	19.65	7
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	2
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	2
10:59	19.65	19.65	19.65	19.65	8
10:58	19.7	19.7	19.7	19.7	2
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.65	19.7	19.65	10
10:54	19.7	19.7	19.7	19.7	3
10:53	19.7	19.7	19.7	19.7	1
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.7	19.7	19.65	2
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	4
10:48	19.7	19.7	19.7	19.7	5
10:47	19.7	19.7	19.7	19.7	29
10:46	19.7	19.7	19.7	19.7	4
10:45	19.7	19.8	19.8	19.7	2
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.75	19.75	19.7	10
10:42	19.75	19.7	19.75	19.7	8
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	0
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	1
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	5
10:31	19.75	19.75	19.75	19.75	0
10:30	19.75	19.75	19.75	19.75	8
10:29	19.75	19.75	19.75	19.75	0
10:28	19.75	19.75	19.75	19.75	2
10:27	19.8	19.8	19.8	19.8	56
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	3
10:24	19.85	19.85	19.85	19.85	13
10:23	19.9	19.9	19.9	19.85	5
10:22	19.9	19.9	19.9	19.9	4
10:21	19.9	19.9	19.9	19.9	4
10:20	19.9	19.9	19.9	19.9	1
10:19	19.9	19.9	19.9	19.9	6
10:18	19.9	19.9	19.9	19.9	3
10:17	19.9	19.9	19.9	19.9	12
10:16	19.9	19.9	19.9	19.9	15
10:15	19.9	19.9	19.9	19.9	7
10:14	19.9	19.9	19.9	19.9	14
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	7
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	19
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	0
10:06	19.85	19.85	19.85	19.85	25
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	4
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.8	19.8	19.75	7
09:58	19.8	19.8	19.8	19.8	11
09:57	19.85	19.85	19.85	19.85	0
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	1
09:54	19.85	19.85	19.85	19.85	5
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	7
09:51	19.85	19.85	19.85	19.85	102
09:50	19.9	19.7	19.9	19.7	52
09:49	19.65	19.65	19.65	19.65	7
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	8
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.6	19.65	19.6	10
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.65	19.65	19.6	3
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.55	19.65	19.55	22
09:40	19.65	19.65	19.65	19.65	14
09:39	19.65	19.7	19.7	19.65	7
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.7	19.75	19.7	20
09:36	19.7	19.7	19.7	19.7	12
09:35	19.7	19.7	19.7	19.7	13
09:34	19.6	19.7	19.7	19.6	82
09:33	19.9	19.9	19.9	19.9	26
09:32	19.9	19.9	19.9	19.9	1
09:31	19.9	19.9	19.9	19.9	14
09:30	19.95	19.9	19.95	19.9	32
09:29	19.85	19.85	19.85	19.85	5
09:28	19.8	19.8	19.8	19.8	14
09:27	19.8	19.75	19.8	19.75	14
09:26	19.75	19.8	19.8	19.75	14
09:25	19.8	19.8	19.8	19.8	25
09:24	19.8	19.8	19.8	19.65	44
09:23	19.75	19.6	19.75	19.6	39
09:22	19.6	19.6	19.6	19.6	8
09:21	19.6	19.55	19.6	19.55	6
09:20	19.55	19.55	19.55	19.55	20
09:19	19.5	19.55	19.55	19.5	11
09:18	19.5	19.5	19.5	19.5	3
09:17	19.5	19.5	19.5	19.5	5
09:16	19.5	19.45	19.5	19.45	44
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	4
09:13	19.4	19.4	19.4	19.4	9
09:12	19.35	19.4	19.4	19.35	25
09:11	19.4	19.4	19.4	19.4	0
09:10	19.4	19.35	19.4	19.35	11
09:09	19.3	19.3	19.3	19.3	6
09:08	19.35	19.45	19.45	19.35	40
09:07	19.5	19.45	19.5	19.45	55
09:06	19.35	19.4	19.45	19.35	42
09:05	19.4	19.35	19.4	19.35	57
09:04	19.25	19.25	19.25	19.25	0
09:03	19.25	19.25	19.25	19.25	0
09:02	19.25	19.25	19.25	19.25	2
09:01	19.3	19.5	19.5	19.25	227

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)