成交	18.50	昨收	18.70
漲跌	-0.20	開盤	19.00
漲跌幅	-1.07%	最高	19.00
買進	18.50	最低	18.50
賣出	18.60	單量	9
漲停價	20.55	總量	1599
跌停價	16.85	昨量	1378

委買價	委買量	委賣價	委賣量
18.50	177	18.60	12
18.45	26	18.70	15
18.40	40	18.75	3
18.35	23	18.80	27
18.30	38	18.85	24

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	270
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	5
13:22	18.6	18.6	18.6	18.6	28
13:21	18.6	18.6	18.6	18.6	0
13:20	18.6	18.6	18.6	18.6	0
13:19	18.6	18.6	18.6	18.6	0
13:18	18.6	18.6	18.6	18.6	0
13:17	18.6	18.6	18.6	18.6	121
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	0
13:14	18.6	18.6	18.6	18.6	0
13:13	18.6	18.6	18.6	18.6	30
13:12	18.65	18.65	18.65	18.65	0
13:11	18.65	18.65	18.65	18.65	49
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.65	18.65	18.65	0
13:08	18.65	18.65	18.65	18.65	0
13:07	18.65	18.65	18.65	18.65	0
13:06	18.65	18.65	18.65	18.65	0
13:05	18.65	18.65	18.65	18.65	0
13:04	18.65	18.65	18.65	18.65	5
13:03	18.7	18.7	18.7	18.7	3
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	9
12:59	18.7	18.7	18.7	18.7	1
12:58	18.65	18.65	18.65	18.65	2
12:57	18.65	18.65	18.65	18.65	1
12:56	18.65	18.65	18.65	18.65	1
12:55	18.65	18.65	18.65	18.65	1
12:54	18.7	18.7	18.7	18.7	0
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	2
12:51	18.7	18.7	18.7	18.7	8
12:50	18.65	18.65	18.65	18.65	0
12:49	18.65	18.65	18.65	18.65	0
12:48	18.65	18.65	18.65	18.65	20
12:47	18.65	18.65	18.65	18.65	0
12:46	18.65	18.65	18.65	18.65	1
12:45	18.65	18.65	18.65	18.65	2
12:44	18.65	18.65	18.65	18.65	23
12:43	18.7	18.7	18.7	18.7	0
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	2
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.65	18.65	18.65	7
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	6
12:36	18.65	18.65	18.65	18.65	10
12:35	18.7	18.7	18.7	18.7	0
12:34	18.7	18.7	18.7	18.7	3
12:33	18.65	18.65	18.65	18.65	31
12:32	18.7	18.7	18.7	18.7	0
12:31	18.7	18.7	18.7	18.7	35
12:30	18.7	18.7	18.7	18.7	1
12:29	18.7	18.7	18.7	18.7	12
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.7	18.7	18.7	0
12:26	18.7	18.7	18.7	18.7	5
12:25	18.7	18.7	18.7	18.7	4
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	0
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.7	18.7	18.7	3
12:20	18.7	18.7	18.7	18.7	12
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	19
12:17	18.7	18.7	18.7	18.7	2
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.7	18.75	18.7	19
12:12	18.75	18.75	18.75	18.75	5
12:11	18.75	18.75	18.75	18.75	0
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	2
12:07	18.75	18.75	18.75	18.75	12
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	0
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.8	18.8	18.8	12
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	1
11:50	18.75	18.75	18.75	18.75	1
11:49	18.7	18.7	18.7	18.7	0
11:48	18.7	18.7	18.7	18.7	0
11:47	18.7	18.7	18.7	18.7	0
11:46	18.7	18.7	18.7	18.7	0
11:45	18.7	18.7	18.7	18.7	4
11:44	18.7	18.7	18.7	18.7	0
11:43	18.7	18.7	18.7	18.7	12
11:42	18.7	18.7	18.7	18.7	26
11:41	18.75	18.75	18.75	18.75	0
11:40	18.75	18.75	18.75	18.75	0
11:39	18.75	18.75	18.75	18.75	0
11:38	18.75	18.75	18.75	18.75	0
11:37	18.75	18.75	18.75	18.75	14
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	1
11:34	18.7	18.7	18.7	18.7	0
11:33	18.7	18.7	18.7	18.7	6
11:32	18.75	18.75	18.75	18.75	0
11:31	18.75	18.75	18.75	18.75	0
11:30	18.75	18.75	18.75	18.75	0
11:29	18.75	18.75	18.75	18.75	10
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	76
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	81
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.8	18.8	18.8	0
11:09	18.8	18.8	18.8	18.8	0
11:08	18.8	18.8	18.8	18.8	0
11:07	18.8	18.8	18.8	18.8	0
11:06	18.8	18.8	18.8	18.8	0
11:05	18.8	18.8	18.8	18.8	0
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	0
11:01	18.8	18.75	18.8	18.75	12
11:00	18.75	18.75	18.75	18.75	0
10:59	18.75	18.75	18.75	18.75	0
10:58	18.75	18.75	18.75	18.75	2
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	14
10:53	18.75	18.75	18.75	18.75	0
10:52	18.75	18.75	18.75	18.75	0
10:51	18.75	18.75	18.75	18.75	0
10:50	18.75	18.75	18.75	18.75	0
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	0
10:47	18.75	18.75	18.75	18.75	35
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	0
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	0
10:41	18.75	18.75	18.75	18.75	0
10:40	18.75	18.75	18.75	18.75	0
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	7
10:37	18.75	18.75	18.75	18.75	0
10:36	18.75	18.75	18.75	18.75	0
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.75	18.75	18.75	0
10:33	18.75	18.75	18.75	18.75	0
10:32	18.75	18.75	18.75	18.75	112
10:31	18.8	18.8	18.8	18.8	0
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.8	18.8	18.8	0
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.8	18.8	18.8	0
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	0
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.8	18.8	18.8	0
10:08	18.8	18.8	18.8	18.8	0
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	0
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	0
10:03	18.8	18.8	18.8	18.8	0
10:02	18.8	18.8	18.8	18.8	0
10:01	18.8	18.8	18.8	18.8	55
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	0
09:58	18.8	18.8	18.8	18.8	0
09:57	18.8	18.8	18.8	18.8	0
09:56	18.8	18.8	18.8	18.8	0
09:55	18.8	18.8	18.8	18.8	0
09:54	18.8	18.8	18.8	18.8	0
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.8	18.8	18.8	0
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.8	0
09:47	18.8	18.8	18.8	18.8	0
09:46	18.8	18.8	18.8	18.8	29
09:45	18.75	18.75	18.75	18.75	0
09:44	18.75	18.75	18.75	18.75	0
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.75	18.75	18.75	69
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.8	18.9	18.8	47
09:27	18.8	18.8	18.8	18.8	0
09:26	18.8	18.8	18.8	18.8	0
09:25	18.8	18.8	18.8	18.8	0
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.8	18.8	18.8	0
09:22	18.8	18.8	18.8	18.8	0
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.8	18.8	18.8	0
09:18	18.8	18.75	18.8	18.75	88
09:17	18.7	18.7	18.7	18.7	0
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	0
09:14	18.7	18.7	18.7	18.7	0
09:13	18.7	18.7	18.7	18.7	0
09:12	18.7	18.7	18.7	18.7	0
09:11	18.7	18.7	18.7	18.7	0
09:10	18.7	18.7	18.7	18.7	48
09:09	18.8	18.8	18.8	18.8	0
09:08	18.8	18.8	18.8	18.8	0
09:07	18.8	18.8	18.8	18.8	0
09:06	18.8	18.8	18.8	18.8	0
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.8	18.8	18.8	65
09:03	18.8	18.8	18.8	18.8	0
09:02	18.8	18.8	18.8	18.8	0
09:01	18.8	18.8	18.8	18.8	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)