成交	16.40	昨收	16.25
漲跌	0.15	開盤	16.20
漲跌幅	0.92%	最高	16.40
買進	16.25	最低	16.15
賣出	16.40	單量	1
漲停價	17.85	總量	682
跌停價	14.65	昨量	434

委買價	委買量	委賣價	委賣量
16.25	6	16.40	63
16.20	34	16.45	44
16.15	50	16.50	82
16.10	71	16.55	21
16.05	53	16.60	80

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	233
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.25	16.25	16.25	11
13:24	16.25	16.25	16.25	16.25	11
13:23	16.25	16.25	16.25	16.25	3
13:22	16.3	16.3	16.3	16.3	2
13:21	16.3	16.3	16.3	16.3	0
13:20	16.3	16.3	16.3	16.3	11
13:19	16.3	16.3	16.3	16.3	0
13:18	16.3	16.3	16.3	16.3	0
13:17	16.3	16.3	16.3	16.3	6
13:16	16.3	16.3	16.3	16.3	0
13:15	16.3	16.3	16.3	16.3	0
13:14	16.3	16.3	16.3	16.3	3
13:13	16.25	16.25	16.25	16.25	0
13:12	16.25	16.25	16.25	16.25	0
13:11	16.25	16.25	16.25	16.25	0
13:10	16.25	16.3	16.3	16.25	2
13:09	16.3	16.3	16.3	16.3	0
13:08	16.3	16.3	16.3	16.3	2
13:07	16.3	16.3	16.3	16.3	0
13:06	16.3	16.3	16.3	16.3	0
13:05	16.3	16.25	16.3	16.25	58
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	8
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	1
13:00	16.25	16.25	16.25	16.25	5
12:59	16.25	16.25	16.25	16.25	4
12:58	16.25	16.25	16.25	16.25	1
12:57	16.25	16.25	16.25	16.25	1
12:56	16.25	16.25	16.25	16.25	0
12:55	16.25	16.25	16.25	16.25	1
12:54	16.25	16.25	16.25	16.25	0
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	1
12:50	16.25	16.25	16.25	16.25	1
12:49	16.2	16.2	16.2	16.2	1
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	0
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	3
12:44	16.25	16.25	16.25	16.25	1
12:43	16.25	16.25	16.25	16.25	1
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	1
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	0
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	0
12:31	16.25	16.25	16.25	16.25	5
12:30	16.25	16.25	16.25	16.25	0
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	2
12:27	16.25	16.25	16.25	16.25	1
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	0
12:24	16.2	16.2	16.25	16.2	6
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	1
12:21	16.25	16.2	16.25	16.2	4
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	2
12:17	16.25	16.25	16.25	16.25	1
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	3
12:12	16.2	16.2	16.2	16.2	0
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	1
12:09	16.2	16.2	16.2	16.2	1
12:08	16.25	16.25	16.25	16.25	0
12:07	16.25	16.25	16.25	16.25	0
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	28
12:04	16.25	16.25	16.25	16.25	0
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.25	16.25	16.25	5
12:01	16.3	16.3	16.3	16.3	0
12:00	16.3	16.3	16.3	16.3	0
11:59	16.3	16.3	16.3	16.3	0
11:58	16.3	16.3	16.3	16.3	0
11:57	16.3	16.3	16.3	16.3	0
11:56	16.3	16.3	16.3	16.3	2
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.25	16.25	16.25	0
11:51	16.25	16.25	16.25	16.25	11
11:50	16.25	16.25	16.25	16.25	6
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	7
11:47	16.25	16.25	16.25	16.25	3
11:46	16.25	16.25	16.25	16.25	0
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	2
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	1
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	1
11:37	16.25	16.25	16.25	16.25	2
11:36	16.25	16.25	16.25	16.25	0
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	1
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	3
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	2
11:22	16.2	16.2	16.2	16.2	3
11:21	16.25	16.25	16.25	16.25	0
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	5
11:15	16.25	16.25	16.25	16.25	3
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	0
11:11	16.25	16.25	16.25	16.25	0
11:10	16.25	16.25	16.25	16.25	3
11:09	16.25	16.25	16.25	16.25	7
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	4
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.25	16.2	8
10:49	16.2	16.2	16.2	16.2	12
10:48	16.2	16.2	16.2	16.2	1
10:47	16.25	16.25	16.25	16.25	7
10:46	16.2	16.2	16.2	16.2	0
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	1
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	0
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	3
10:17	16.2	16.2	16.2	16.2	6
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	0
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	0
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	0
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	3
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	0
09:55	16.2	16.2	16.2	16.2	8
09:54	16.25	16.25	16.25	16.25	0
09:53	16.25	16.25	16.25	16.25	53
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	0
09:49	16.15	16.15	16.15	16.15	0
09:48	16.15	16.15	16.15	16.15	0
09:47	16.15	16.15	16.15	16.15	0
09:46	16.15	16.15	16.15	16.15	0
09:45	16.15	16.15	16.15	16.15	0
09:44	16.15	16.15	16.15	16.15	0
09:43	16.15	16.15	16.15	16.15	0
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	0
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.15	16.15	16.15	0
09:35	16.15	16.15	16.15	16.15	0
09:34	16.15	16.15	16.15	16.15	0
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	1
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.15	16.15	16.15	0
09:29	16.15	16.15	16.15	16.15	0
09:28	16.15	16.15	16.15	16.15	0
09:27	16.15	16.15	16.15	16.15	12
09:26	16.15	16.15	16.15	16.15	0
09:25	16.15	16.2	16.2	16.15	12
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	0
09:21	16.2	16.2	16.2	16.2	6
09:20	16.25	16.25	16.25	16.25	1
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	0
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.2	16.2	16.2	0
09:14	16.2	16.2	16.2	16.2	0
09:13	16.2	16.2	16.2	16.2	0
09:12	16.2	16.2	16.2	16.2	38
09:11	16.2	16.2	16.2	16.2	0
09:10	16.2	16.2	16.2	16.2	0
09:09	16.2	16.2	16.2	16.2	0
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	0
09:06	16.2	16.2	16.2	16.2	0
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.2	16.2	16.2	0
09:03	16.2	16.2	16.2	16.2	0
09:02	16.2	16.2	16.2	16.2	0
09:01	16.2	16.2	16.2	16.2	12

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)