成交	19.20	昨收	19.30
漲跌	-0.10	開盤	19.40
漲跌幅	-0.52%	最高	19.55
買進	19.20	最低	19.15
賣出	19.25	單量	3
漲停價	21.20	總量	3176
跌停價	17.40	昨量	2730

委買價	委買量	委賣價	委賣量
19.20	22	19.25	16
19.15	53	19.30	52
19.10	54	19.35	78
19.05	38	19.40	91
19.00	104	19.45	110

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	209
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19.15	19.15	19.15	0
13:24	19.15	19.15	19.15	19.15	0
13:23	19.15	19.15	19.15	19.15	0
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	6
13:19	19.15	19.2	19.2	19.15	107
13:18	19.2	19.25	19.25	19.2	279
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.25	19.25	19.25	4
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	41
13:11	19.3	19.3	19.3	19.3	0
13:10	19.3	19.3	19.3	19.3	0
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	7
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	3
13:04	19.3	19.25	19.3	19.25	8
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	2
13:00	19.25	19.25	19.25	19.25	3
12:59	19.25	19.25	19.25	19.25	1
12:58	19.3	19.3	19.3	19.3	1
12:57	19.25	19.25	19.25	19.25	1
12:56	19.3	19.3	19.3	19.3	14
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	3
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	16
12:50	19.25	19.25	19.25	19.25	4
12:49	19.25	19.25	19.25	19.25	1
12:48	19.25	19.25	19.25	19.25	4
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	2
12:44	19.25	19.25	19.25	19.25	3
12:43	19.3	19.3	19.3	19.3	1
12:42	19.3	19.3	19.3	19.3	2
12:41	19.25	19.2	19.25	19.2	27
12:40	19.2	19.25	19.25	19.2	8
12:39	19.25	19.25	19.25	19.25	7
12:38	19.2	19.25	19.25	19.2	4
12:37	19.25	19.2	19.25	19.2	20
12:36	19.25	19.25	19.25	19.25	9
12:35	19.2	19.2	19.2	19.2	1
12:34	19.25	19.25	19.25	19.25	45
12:33	19.25	19.25	19.25	19.25	21
12:32	19.25	19.25	19.25	19.25	2
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	0
12:29	19.25	19.25	19.25	19.25	1
12:28	19.25	19.35	19.35	19.25	119
12:27	19.35	19.35	19.35	19.35	5
12:26	19.35	19.35	19.35	19.35	5
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	3
12:23	19.35	19.35	19.35	19.35	1
12:22	19.35	19.35	19.35	19.35	1
12:21	19.35	19.35	19.35	19.35	14
12:20	19.3	19.35	19.35	19.3	56
12:19	19.35	19.35	19.35	19.35	10
12:18	19.35	19.35	19.35	19.35	4
12:17	19.3	19.3	19.3	19.3	3
12:16	19.3	19.3	19.3	19.3	58
12:15	19.3	19.3	19.3	19.3	5
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.4	19.4	19.3	51
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.3	144
12:10	19.45	19.45	19.45	19.45	5
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	1
12:07	19.45	19.45	19.45	19.45	0
12:06	19.45	19.4	19.45	19.4	4
12:05	19.4	19.4	19.4	19.4	7
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.4	19.4	19.4	3
12:02	19.45	19.45	19.45	19.45	5
12:01	19.4	19.4	19.4	19.4	0
12:00	19.4	19.4	19.4	19.4	0
11:59	19.4	19.4	19.4	19.4	0
11:58	19.4	19.4	19.4	19.4	1
11:57	19.45	19.45	19.45	19.45	1
11:56	19.45	19.45	19.45	19.45	1
11:55	19.4	19.4	19.4	19.4	1
11:54	19.4	19.4	19.4	19.4	0
11:53	19.4	19.4	19.4	19.4	2
11:52	19.4	19.4	19.4	19.4	2
11:51	19.4	19.4	19.4	19.4	0
11:50	19.4	19.4	19.4	19.4	3
11:49	19.4	19.4	19.4	19.35	13
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	1
11:46	19.4	19.4	19.4	19.4	1
11:45	19.4	19.4	19.4	19.4	0
11:44	19.4	19.4	19.4	19.4	2
11:43	19.4	19.35	19.4	19.35	10
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.4	19.4	19.35	2
11:40	19.4	19.4	19.4	19.4	4
11:39	19.4	19.4	19.4	19.4	57
11:38	19.4	19.4	19.4	19.4	3
11:37	19.4	19.4	19.4	19.4	11
11:36	19.4	19.4	19.4	19.4	4
11:35	19.4	19.4	19.4	19.4	41
11:34	19.4	19.4	19.4	19.4	1
11:33	19.4	19.4	19.4	19.4	16
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	14
11:25	19.45	19.45	19.45	19.45	1
11:24	19.45	19.45	19.45	19.45	22
11:23	19.45	19.45	19.45	19.45	0
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	3
11:20	19.45	19.45	19.45	19.45	3
11:19	19.45	19.45	19.45	19.45	16
11:18	19.45	19.45	19.45	19.45	0
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	19
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	0
11:12	19.45	19.45	19.45	19.45	22
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	1
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	15
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.45	19.45	19.4	7
10:56	19.45	19.45	19.45	19.45	2
10:55	19.45	19.45	19.45	19.45	3
10:54	19.45	19.45	19.45	19.45	7
10:53	19.45	19.45	19.45	19.45	11
10:52	19.45	19.45	19.45	19.45	0
10:51	19.45	19.45	19.45	19.45	14
10:50	19.45	19.45	19.45	19.45	1
10:49	19.45	19.45	19.45	19.45	30
10:48	19.45	19.45	19.45	19.45	9
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	13
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	3
10:42	19.5	19.5	19.5	19.5	4
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	1
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	11
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	97
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	0
10:27	19.45	19.45	19.45	19.45	0
10:26	19.45	19.45	19.45	19.45	0
10:25	19.45	19.45	19.45	19.45	0
10:24	19.45	19.45	19.45	19.45	0
10:23	19.45	19.45	19.45	19.45	0
10:22	19.45	19.45	19.45	19.45	38
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	17
10:19	19.5	19.5	19.5	19.5	2
10:18	19.5	19.5	19.5	19.5	22
10:17	19.55	19.5	19.55	19.5	30
10:16	19.5	19.5	19.5	19.5	5
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	35
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	23
10:10	19.45	19.45	19.45	19.45	0
10:09	19.45	19.45	19.45	19.45	17
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	6
10:05	19.5	19.5	19.5	19.5	145
10:04	19.45	19.45	19.45	19.45	142
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	73
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	12
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	8
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	15
09:52	19.3	19.35	19.35	19.3	22
09:51	19.3	19.3	19.3	19.3	53
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	47
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	1
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.4	19.4	19.35	33
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.4	19
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.4	19.45	19.4	52
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.4	19.4	19.4	24
09:32	19.45	19.45	19.45	19.45	0
09:31	19.45	19.45	19.45	19.45	0
09:30	19.45	19.45	19.45	19.45	0
09:29	19.45	19.45	19.45	19.45	0
09:28	19.45	19.45	19.45	19.45	60
09:27	19.45	19.45	19.45	19.45	0
09:26	19.45	19.45	19.45	19.45	60
09:25	19.45	19.45	19.45	19.45	29
09:24	19.45	19.45	19.45	19.45	2
09:23	19.4	19.45	19.45	19.4	70
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	8
09:20	19.4	19.4	19.4	19.4	0
09:19	19.4	19.4	19.4	19.4	4
09:18	19.45	19.45	19.45	19.45	2
09:17	19.45	19.45	19.45	19.45	5
09:16	19.45	19.45	19.45	19.45	8
09:15	19.45	19.45	19.45	19.45	3
09:14	19.45	19.4	19.45	19.4	23
09:13	19.45	19.45	19.45	19.45	0
09:12	19.45	19.45	19.45	19.45	0
09:11	19.45	19.45	19.45	19.45	0
09:10	19.45	19.45	19.45	19.45	31
09:09	19.4	19.4	19.4	19.4	19
09:08	19.4	19.4	19.4	19.4	0
09:07	19.4	19.4	19.4	19.4	0
09:06	19.4	19.4	19.4	19.4	11
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.25	19.25	19.25	0
09:03	19.25	19.25	19.25	19.25	82
09:02	19.35	19.35	19.35	19.35	0
09:01	19.35	19.4	19.4	19.35	47

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)