成交	19.55	昨收	20.05
漲跌	-0.50	開盤	20.20
漲跌幅	-2.49%	最高	20.20
買進	19.55	最低	19.50
賣出	19.60	單量	1
漲停價	22.05	總量	3474
跌停價	18.05	昨量	5247

委買價	委買量	委賣價	委賣量
19.55	11	19.60	20
19.50	503	19.65	23
19.45	86	19.70	13
19.40	153	19.75	40
19.35	61	19.80	28

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	147
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	8
13:24	19.6	19.6	19.6	19.6	1
13:23	19.6	19.6	19.6	19.6	47
13:22	19.6	19.6	19.6	19.6	6
13:21	19.6	19.6	19.6	19.55	9
13:20	19.6	19.6	19.6	19.55	46
13:19	19.6	19.6	19.6	19.6	44
13:18	19.6	19.6	19.6	19.6	2
13:17	19.6	19.6	19.6	19.6	18
13:16	19.6	19.6	19.6	19.6	15
13:15	19.6	19.6	19.6	19.6	2
13:14	19.55	19.6	19.6	19.55	43
13:13	19.6	19.6	19.6	19.6	0
13:12	19.6	19.6	19.6	19.6	7
13:11	19.6	19.6	19.6	19.6	3
13:10	19.55	19.55	19.55	19.55	0
13:09	19.55	19.6	19.6	19.55	17
13:08	19.6	19.55	19.6	19.55	11
13:07	19.6	19.55	19.6	19.55	20
13:06	19.55	19.55	19.55	19.55	21
13:05	19.55	19.6	19.6	19.55	15
13:04	19.6	19.6	19.6	19.6	15
13:03	19.6	19.6	19.6	19.6	1
13:02	19.6	19.6	19.6	19.6	14
13:01	19.6	19.6	19.6	19.6	1
13:00	19.6	19.6	19.6	19.6	5
12:59	19.55	19.55	19.55	19.55	4
12:58	19.55	19.55	19.55	19.55	1
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	10
12:55	19.55	19.55	19.55	19.55	6
12:54	19.55	19.55	19.55	19.5	15
12:53	19.55	19.5	19.55	19.5	29
12:52	19.55	19.55	19.55	19.55	11
12:51	19.5	19.55	19.55	19.5	2
12:50	19.55	19.6	19.6	19.55	28
12:49	19.6	19.6	19.6	19.6	2
12:48	19.6	19.55	19.6	19.55	15
12:47	19.55	19.55	19.55	19.55	7
12:46	19.55	19.55	19.55	19.55	12
12:45	19.55	19.55	19.55	19.55	10
12:44	19.55	19.6	19.6	19.55	46
12:43	19.55	19.55	19.55	19.55	4
12:42	19.55	19.55	19.55	19.55	4
12:41	19.6	19.6	19.6	19.6	2
12:40	19.6	19.6	19.6	19.6	6
12:39	19.6	19.6	19.6	19.6	7
12:38	19.6	19.55	19.6	19.55	3
12:37	19.6	19.6	19.6	19.6	7
12:36	19.6	19.6	19.6	19.6	10
12:35	19.55	19.55	19.6	19.55	9
12:34	19.6	19.6	19.6	19.6	6
12:33	19.55	19.55	19.55	19.55	2
12:32	19.55	19.55	19.6	19.55	16
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	2
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	1
12:26	19.55	19.55	19.55	19.55	1
12:25	19.6	19.6	19.6	19.6	3
12:24	19.6	19.6	19.6	19.55	7
12:23	19.55	19.55	19.55	19.55	1
12:22	19.55	19.55	19.55	19.55	1
12:21	19.55	19.55	19.55	19.55	22
12:20	19.55	19.55	19.55	19.55	78
12:19	19.55	19.6	19.6	19.55	3
12:18	19.55	19.6	19.6	19.55	13
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	38
12:14	19.55	19.55	19.55	19.55	1
12:13	19.55	19.55	19.55	19.55	2
12:12	19.55	19.55	19.55	19.55	2
12:11	19.55	19.55	19.55	19.55	29
12:10	19.55	19.6	19.6	19.55	2
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	2
12:06	19.6	19.6	19.6	19.6	4
12:05	19.6	19.6	19.6	19.6	1
12:04	19.6	19.6	19.6	19.6	4
12:03	19.6	19.6	19.6	19.6	1
12:02	19.6	19.6	19.6	19.6	2
12:01	19.6	19.6	19.6	19.6	1
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	1
11:57	19.55	19.6	19.6	19.55	3
11:56	19.6	19.6	19.6	19.6	1
11:55	19.55	19.55	19.55	19.55	0
11:54	19.55	19.6	19.6	19.55	4
11:53	19.6	19.6	19.6	19.6	3
11:52	19.6	19.6	19.6	19.6	5
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	2
11:48	19.6	19.6	19.6	19.6	2
11:47	19.6	19.6	19.6	19.6	1
11:46	19.6	19.6	19.6	19.6	1
11:45	19.6	19.6	19.6	19.6	10
11:44	19.6	19.6	19.6	19.6	2
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	4
11:41	19.55	19.55	19.55	19.55	3
11:40	19.55	19.6	19.6	19.55	2
11:39	19.6	19.6	19.6	19.6	13
11:38	19.6	19.6	19.6	19.6	4
11:37	19.65	19.6	19.65	19.6	26
11:36	19.6	19.65	19.65	19.6	8
11:35	19.65	19.65	19.65	19.65	1
11:34	19.65	19.65	19.65	19.65	0
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	3
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.65	19.65	19.65	1
11:27	19.6	19.6	19.6	19.6	3
11:26	19.6	19.6	19.6	19.6	1
11:25	19.6	19.6	19.6	19.6	32
11:24	19.6	19.6	19.6	19.6	5
11:23	19.6	19.55	19.6	19.55	4
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.55	19.6	19.55	2
11:20	19.6	19.6	19.6	19.6	2
11:19	19.55	19.55	19.55	19.55	0
11:18	19.55	19.6	19.6	19.55	65
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	3
11:15	19.6	19.6	19.6	19.6	1
11:14	19.6	19.6	19.6	19.6	4
11:13	19.55	19.55	19.55	19.55	0
11:12	19.55	19.55	19.55	19.55	4
11:11	19.55	19.55	19.55	19.55	0
11:10	19.55	19.55	19.55	19.55	7
11:09	19.55	19.55	19.55	19.55	4
11:08	19.55	19.55	19.55	19.55	2
11:07	19.55	19.55	19.55	19.55	2
11:06	19.55	19.55	19.55	19.55	2
11:05	19.55	19.55	19.55	19.55	3
11:04	19.55	19.55	19.55	19.55	7
11:03	19.5	19.55	19.55	19.5	13
11:02	19.55	19.55	19.55	19.55	6
11:01	19.55	19.55	19.55	19.55	14
11:00	19.55	19.55	19.55	19.55	4
10:59	19.55	19.55	19.55	19.55	0
10:58	19.55	19.55	19.55	19.55	0
10:57	19.55	19.55	19.55	19.55	0
10:56	19.55	19.5	19.55	19.5	45
10:55	19.5	19.5	19.5	19.5	12
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.5	19.55	19.5	27
10:52	19.55	19.5	19.55	19.5	7
10:51	19.5	19.55	19.55	19.5	83
10:50	19.5	19.5	19.5	19.5	13
10:49	19.5	19.55	19.55	19.5	15
10:48	19.55	19.6	19.6	19.55	32
10:47	19.55	19.55	19.55	19.55	21
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	5
10:43	19.55	19.55	19.55	19.55	22
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	21
10:40	19.55	19.55	19.55	19.55	16
10:39	19.55	19.55	19.55	19.55	20
10:38	19.55	19.55	19.55	19.55	18
10:37	19.6	19.6	19.6	19.6	28
10:36	19.6	19.6	19.6	19.6	69
10:35	19.65	19.6	19.65	19.6	6
10:34	19.65	19.65	19.65	19.6	4
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	6
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	8
10:28	19.65	19.65	19.65	19.65	3
10:27	19.6	19.6	19.6	19.6	10
10:26	19.6	19.6	19.6	19.6	13
10:25	19.6	19.6	19.65	19.6	14
10:24	19.65	19.65	19.65	19.65	2
10:23	19.65	19.65	19.65	19.65	37
10:22	19.65	19.65	19.65	19.65	10
10:21	19.65	19.65	19.65	19.65	3
10:20	19.65	19.65	19.65	19.65	5
10:19	19.65	19.65	19.65	19.65	10
10:18	19.65	19.65	19.65	19.65	141
10:17	19.7	19.7	19.7	19.7	49
10:16	19.7	19.7	19.7	19.7	2
10:15	19.7	19.7	19.7	19.7	14
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	20
10:12	19.75	19.75	19.75	19.75	3
10:11	19.75	19.75	19.75	19.75	3
10:10	19.75	19.75	19.75	19.75	2
10:09	19.75	19.75	19.75	19.75	0
10:08	19.75	19.75	19.75	19.75	26
10:07	19.8	19.75	19.8	19.75	10
10:06	19.75	19.75	19.75	19.75	2
10:05	19.75	19.75	19.75	19.75	4
10:04	19.75	19.75	19.75	19.75	23
10:03	19.75	19.75	19.75	19.75	3
10:02	19.75	19.75	19.75	19.75	10
10:01	19.75	19.75	19.75	19.7	29
10:00	19.75	19.75	19.75	19.75	19
09:59	19.75	19.75	19.75	19.75	5
09:58	19.75	19.75	19.75	19.75	14
09:57	19.75	19.8	19.8	19.75	175
09:56	19.8	19.8	19.8	19.8	22
09:55	19.85	19.8	19.85	19.8	7
09:54	19.8	19.85	19.85	19.8	126
09:53	19.9	19.9	19.9	19.9	4
09:52	19.9	19.9	19.9	19.9	14
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	19
09:49	19.9	19.9	19.9	19.85	22
09:48	19.9	19.9	19.9	19.9	8
09:47	19.9	19.9	19.9	19.9	27
09:46	19.9	19.9	19.9	19.9	17
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	0
09:42	19.95	19.9	19.95	19.9	6
09:41	19.9	19.9	19.9	19.9	2
09:40	19.95	19.9	19.95	19.9	44
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.9	19.9	19.85	27
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	18
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.9	19.9	19.85	26
09:31	19.9	19.9	19.9	19.9	3
09:30	19.9	19.9	19.95	19.9	4
09:29	19.9	19.9	19.9	19.9	2
09:28	19.95	19.95	19.95	19.95	0
09:27	19.95	19.95	19.95	19.95	2
09:26	19.95	19.95	19.95	19.95	10
09:25	19.9	19.9	19.9	19.9	1
09:24	19.9	19.85	19.9	19.85	33
09:23	19.85	19.85	19.85	19.85	0
09:22	19.85	19.9	19.9	19.85	7
09:21	19.9	19.85	19.9	19.85	15
09:20	19.9	19.9	19.9	19.9	1
09:19	19.9	19.9	19.9	19.9	12
09:18	19.9	19.9	19.9	19.9	2
09:17	19.9	19.85	19.9	19.85	17
09:16	19.9	19.85	19.9	19.85	8
09:15	19.85	19.8	19.85	19.75	69
09:14	19.85	19.85	19.85	19.8	29
09:13	19.85	19.85	19.85	19.85	12
09:12	19.9	19.9	19.95	19.9	31
09:11	19.95	19.95	19.95	19.95	30
09:10	19.95	20	20	19.95	18
09:09	20	20	20	20	51
09:08	20	20.05	20.05	20	9
09:07	20.05	20.05	20.05	20.05	15
09:06	20.05	20.05	20.05	20.05	44
09:05	20.1	20.15	20.15	20.1	17
09:04	20.2	20.2	20.2	20.2	3
09:03	20.15	20.15	20.15	20.15	32
09:02	20.2	20.2	20.2	20.15	56
09:01	20.15	20.2	20.2	20.15	120

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)