成交	171.50	昨收	175.00
漲跌	-3.50	開盤	175.00
漲跌幅	-2.00%	最高	176.00
買進	171.50	最低	171.00
賣出	172.00	單量	8
漲停價	192.50	總量	212
跌停價	157.50	昨量	365

委買價	委買量	委賣價	委賣量
171.50	5	172.00	4
171.00	13	173.00	2
170.50	17	173.50	1
170.00	24	174.00	3
169.50	22	174.50	1

時間	成交	開	高	低	量
13:30	171.5	171.5	171.5	171.5	8
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172	172	172	1
13:24	172	172.5	172.5	172	2
13:23	172.5	172.5	172.5	172.5	0
13:22	172.5	172.5	172.5	172.5	1
13:21	172	172	172	172	1
13:20	171	171.5	171.5	171	6
13:19	171.5	171.5	171.5	171.5	1
13:18	171.5	171.5	171.5	171.5	0
13:17	171.5	171.5	171.5	171.5	0
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	2
13:14	171.5	171.5	171.5	171.5	0
13:13	171.5	171.5	171.5	171.5	1
13:12	171	171	171	171	1
13:11	171	171.5	171.5	171	36
13:10	172	172	172	172	15
13:09	173	172.5	173	172.5	4
13:08	172.5	172.5	172.5	172.5	0
13:07	172.5	172.5	172.5	172.5	1
13:06	172.5	172.5	172.5	172.5	2
13:05	172.5	172.5	172.5	172.5	0
13:04	172.5	172.5	172.5	172.5	0
13:03	172.5	172.5	172.5	172.5	11
13:02	173	173	173	173	0
13:01	173	173	173	173	0
13:00	173	173	173	173	0
12:59	173	173	173	173	0
12:58	173	173	173	173	0
12:57	173	173	173	173	28
12:56	173.5	173.5	173.5	173.5	0
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	1
12:53	173.5	173.5	173.5	173.5	2
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	0
12:50	173.5	173.5	173.5	173.5	0
12:49	173.5	173.5	173.5	173.5	0
12:48	173.5	173.5	173.5	173.5	0
12:47	173.5	173.5	173.5	173.5	0
12:46	173.5	173.5	173.5	173.5	0
12:45	173.5	173.5	173.5	173.5	0
12:44	173.5	173.5	173.5	173.5	1
12:43	173	173	173	173	1
12:42	173.5	173.5	173.5	173.5	0
12:41	173.5	173.5	173.5	173.5	0
12:40	173.5	173.5	173.5	173.5	0
12:39	173.5	173.5	173.5	173.5	1
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	0
12:34	173.5	173.5	173.5	173.5	0
12:33	173.5	173.5	173.5	173.5	1
12:32	173	173	173	173	0
12:31	173	173	173	173	0
12:30	173	173	173	173	0
12:29	173	173	173	173	0
12:28	173	173	173	173	0
12:27	173	173	173	173	0
12:26	173	173	173	173	0
12:25	173	173	173	173	0
12:24	173	173	173	173	1
12:23	173.5	173.5	173.5	173.5	0
12:22	173.5	173.5	173.5	173.5	1
12:21	173.5	173.5	173.5	173.5	2
12:20	173.5	173.5	173.5	173.5	0
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	1
12:17	173	173	173	173	0
12:16	173	173	173	173	0
12:15	173	173	173	173	0
12:14	173	173	173	173	0
12:13	173	173	173	173	0
12:12	173	173	173	173	0
12:11	173	173	173	173	0
12:10	173	173	173	173	0
12:09	173	173	173	173	2
12:08	173.5	173.5	173.5	173.5	1
12:07	173	173	173	173	0
12:06	173	173	173	173	0
12:05	173	173	173	173	0
12:04	173	173	173	173	0
12:03	173	173	173	173	1
12:02	173	173	173	173	0
12:01	173	173	173	173	0
12:00	173	173	173	173	0
11:59	173	173	173	173	0
11:58	173	173	173	173	0
11:57	173	173	173	173	0
11:56	173	173	173	173	0
11:55	173	173	173	173	0
11:54	173	173	173	173	0
11:53	173	173	173	173	0
11:52	173	173	173	173	0
11:51	173	173	173	173	0
11:50	173	173	173	173	0
11:49	173	173	173	173	4
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	0
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	0
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	1
11:35	173.5	173.5	173.5	173.5	1
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	1
11:32	173.5	173.5	173.5	173.5	3
11:31	173	173	173	173	0
11:30	173	173	173	173	0
11:29	173	173	173	173	0
11:28	173	173	173	173	3
11:27	173	173	173	173	0
11:26	173	173	173	173	0
11:25	173	173	173	173	0
11:24	173	173	173	173	0
11:23	173	173	173	173	0
11:22	173	173	173	173	0
11:21	173	173	173	173	0
11:20	173	173	173	173	0
11:19	173	173	173	173	1
11:18	173	174	174	173	2
11:17	174	174	174	174	0
11:16	174	174	174	174	0
11:15	174	174	174	174	0
11:14	174	174	174	174	0
11:13	174	174	174	174	0
11:12	174	174	174	174	0
11:11	174	174	174	174	0
11:10	174	174	174	174	1
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	1
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	1
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	0
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	3
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	1
10:52	174	174	174	174	0
10:51	174	174	174	174	1
10:50	174	174	174	174	0
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	4
10:46	174.5	174.5	174.5	174.5	0
10:45	174.5	174.5	174.5	174.5	0
10:44	174.5	174.5	174.5	174.5	0
10:43	174.5	174.5	174.5	174.5	0
10:42	174.5	174.5	174.5	174.5	0
10:41	174.5	174.5	174.5	174.5	1
10:40	174	174	174	174	1
10:39	174	174	174	174	0
10:38	174	174	174	174	0
10:37	174	174	174	174	1
10:36	174	174	174	174	0
10:35	174	174	174	174	0
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	174	174	174	0
10:30	174	174	174	174	0
10:29	174	174	174	174	0
10:28	174	174	174	174	1
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	1
10:25	174	174	174	174	0
10:24	174	174	174	174	0
10:23	174	174	174	174	0
10:22	174	174	174	174	0
10:21	174	174	174	174	0
10:20	174	174	174	174	0
10:19	174	174	174	174	0
10:18	174	174	174	174	0
10:17	174	174	174	174	0
10:16	174	174	174	174	0
10:15	174	174	174	174	0
10:14	174	174	174	174	0
10:13	174	174	174	174	0
10:12	174	174	174	174	0
10:11	174	174	174	174	0
10:10	174	174	174	174	3
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	0
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	1
10:02	174	174	174	174	0
10:01	174	174	174	174	0
10:00	174	174	174	174	0
09:59	174	174	174	174	1
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	1
09:54	175	175	175	175	1
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	1
09:50	174.5	174.5	174.5	174.5	0
09:49	174.5	174	174.5	174	3
09:48	174	174	174	174	2
09:47	174	174	174	174	0
09:46	174	174	174	174	5
09:45	174	174	174	174	0
09:44	174	174	174	174	0
09:43	174	174	174	174	0
09:42	174	174	174	174	1
09:41	174	174	174	174	0
09:40	174	174	174	174	0
09:39	174	174	174	174	1
09:38	174.5	174.5	174.5	174.5	0
09:37	174.5	175	175	174.5	13
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	1
09:29	175.5	175.5	175.5	175.5	0
09:28	175.5	175.5	175.5	175.5	0
09:27	175.5	175.5	175.5	175.5	1
09:26	176	176	176	176	0
09:25	176	176	176	176	0
09:24	176	176	176	176	0
09:23	176	176	176	176	0
09:22	176	176	176	176	0
09:21	176	176	176	176	0
09:20	176	176	176	176	0
09:19	176	176	176	176	1
09:18	176	176	176	176	1
09:17	175.5	175.5	175.5	175.5	0
09:16	175.5	175.5	175.5	175.5	1
09:15	175	175	175	175	0
09:14	175	175	175	175	0
09:13	175	175	175	175	0
09:12	175	175	175	175	0
09:11	175	175	175	175	0
09:10	175	175	175	175	1
09:09	174.5	174.5	174.5	174.5	0
09:08	174.5	174.5	174.5	174.5	0
09:07	174.5	174.5	174.5	174.5	0
09:06	174.5	174.5	174.5	174.5	0
09:05	174.5	174.5	174.5	174.5	0
09:04	174.5	174.5	174.5	174.5	1
09:03	175	175	175	175	0
09:02	175	175	175	175	0
09:01	175	175	175	175	2

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)