成交	166.50	昨收	167.50
漲跌	-1.00	開盤	168.50
漲跌幅	-0.60%	最高	168.50
買進	166.00	最低	165.00
賣出	166.50	單量	13
漲停價	184.00	總量	341
跌停價	151.00	昨量	646

委買價	委買量	委賣價	委賣量
166.00	5	166.50	5
165.50	12	167.00	8
165.00	15	167.50	2
164.50	19	168.00	6
164.00	14	168.50	20

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	10
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	165.5	165.5	165.5	0
13:24	165.5	165.5	165.5	165.5	2
13:23	165.5	165.5	165.5	165.5	1
13:22	166	166	166	166	0
13:21	166	166	166	166	0
13:20	166	166	166	166	1
13:19	166	166	166	166	0
13:18	166	166	166	166	3
13:17	166	166	166	166	0
13:16	166	166	166	166	0
13:15	166	166	166	166	0
13:14	166	166	166	166	0
13:13	166	166	166	166	0
13:12	166	166	166	166	4
13:11	166	166	166	166	0
13:10	166	166	166	166	0
13:09	166	166.5	166.5	166	12
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	1
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	1
12:55	166	166	166	166	0
12:54	166	166	166	166	0
12:53	166	166	166	166	0
12:52	166	166	166	166	1
12:51	166	166	166	166	1
12:50	166	166	166	166	0
12:49	166	166	166	166	0
12:48	166	166	166	166	0
12:47	166	166	166	166	0
12:46	166	166	166	166	1
12:45	166	166	166	166	0
12:44	166	166	166	166	0
12:43	166	166	166	166	0
12:42	166	166	166	166	1
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	0
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	1
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	0
12:31	166.5	166.5	166.5	166.5	0
12:30	166.5	166.5	166.5	166.5	0
12:29	166.5	166.5	166.5	166.5	0
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	1
12:26	166	166	166	166	0
12:25	166	166	166	166	0
12:24	166	166	166	166	0
12:23	166	166	166	166	0
12:22	166	166	166	166	2
12:21	166	166	166	166	0
12:20	166	166	166	166	0
12:19	166	166	166	166	1
12:18	165.5	165.5	165.5	165.5	0
12:17	165.5	165.5	165.5	165.5	0
12:16	165.5	165.5	165.5	165.5	2
12:15	165.5	165.5	165.5	165.5	2
12:14	165	165	165	165	0
12:13	165	165	165	165	0
12:12	165	165	165	165	0
12:11	165	165	165	165	4
12:10	165	165	165	165	6
12:09	165.5	165.5	165.5	165.5	0
12:08	165.5	165.5	165.5	165.5	0
12:07	165.5	165.5	165.5	165.5	1
12:06	166	166	166	166	0
12:05	166	166	166	166	0
12:04	166	166	166	166	0
12:03	166	166	166	166	0
12:02	166	166	166	166	0
12:01	166	166	166	166	0
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	0
11:57	166	166	166	166	1
11:56	165	165	165	165	0
11:55	165	165	165	165	1
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	8
11:50	166	166	166	166	0
11:49	166	166	166	166	0
11:48	166	166	166	166	0
11:47	166	166	166	166	0
11:46	166	166	166	166	1
11:45	166	166	166	166	0
11:44	166	166	166	166	0
11:43	166	166	166	166	0
11:42	166	166	166	166	0
11:41	166	166	166	166	3
11:40	166	166	166	166	0
11:39	166	166	166	166	0
11:38	166	166	166	166	0
11:37	166	166	166	166	0
11:36	166	166	166	166	0
11:35	166	166	166	166	0
11:34	166	166	166	166	11
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	0
11:27	167	167	167	167	0
11:26	167	167	167	167	0
11:25	167	167	167	167	0
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167	167	167	0
11:20	167	167	167	167	2
11:19	167	167	167	167	0
11:18	167	167	167	167	0
11:17	167	167	167	167	0
11:16	167	167	167	167	0
11:15	167	167	167	167	0
11:14	167	167	167	167	1
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	1
11:09	166	166	166	166	3
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	0
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	3
11:01	165.5	165.5	165.5	165.5	1
11:00	166	166	166	166	16
10:59	168	168	168	168	0
10:58	168	168	168	168	0
10:57	168	168	168	168	0
10:56	168	168	168	168	0
10:55	168	168	168	167	29
10:54	168	168	168	168	7
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	1
10:49	168	168	168	168	0
10:48	168	168	168	168	1
10:47	168	168	168	168	0
10:46	168	168	168	168	0
10:45	168	168	168	168	0
10:44	168	168	168	168	1
10:43	168	168	168	168	0
10:42	168	168	168	168	1
10:41	168	168	168	168	0
10:40	168	168	168	168	0
10:39	168	168	168	168	2
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	1
10:31	168.5	168.5	168.5	168.5	1
10:30	168	168	168	168	6
10:29	168	168	168	168	0
10:28	168	168	168	168	0
10:27	168	168	168	168	1
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168.5	168.5	168	3
10:23	168	168	168	168	1
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	1
10:17	168	168	168	168	1
10:16	168.5	168.5	168.5	168.5	1
10:15	168.5	168.5	168.5	168.5	1
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	1
10:12	168	168	168	168	0
10:11	168	168	168	168	0
10:10	168	168	168	168	4
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	1
10:07	168	168	168	168	0
10:06	168	168	168	168	1
10:05	168	168	168	168	0
10:04	168	168	168	168	0
10:03	168	168	168	168	0
10:02	168	168.5	168.5	168	3
10:01	168.5	168.5	168.5	168.5	1
10:00	168.5	168.5	168.5	168.5	0
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	1
09:57	168.5	168.5	168.5	168.5	0
09:56	168.5	168.5	168.5	168.5	2
09:55	168	168	168	168	0
09:54	168	168	168	168	0
09:53	168	168.5	168.5	168	7
09:52	168	168	168	168	0
09:51	168	168	168	168	4
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	5
09:47	168	168	168	168	0
09:46	168	168	168	168	0
09:45	168	168	168	168	0
09:44	168	168	168	168	0
09:43	168	168	168	168	0
09:42	168	168.5	168.5	168	6
09:41	168	168	168	168	0
09:40	168	168	168	168	0
09:39	168	168	168	168	0
09:38	168	168	168	168	0
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	17
09:33	168	168	168	168	0
09:32	168	168	168	168	1
09:31	168	168	168	168	0
09:30	168	168	168	168	1
09:29	168	168	168	168	5
09:28	168.5	168.5	168.5	168.5	9
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168	168.5	168	2
09:25	168	168	168	168	1
09:24	168	168	168	168	3
09:23	168	168	168	168	0
09:22	168	168	168	168	1
09:21	167	167	167	167	0
09:20	167	167	167	167	0
09:19	167	167	167	167	0
09:18	167	167	167	167	15
09:17	167	167	167	167	9
09:16	167	167	167	167	3
09:15	167	167	167	167	3
09:14	167	167	167	167	0
09:13	167	167	167	167	0
09:12	167	167	167	167	0
09:11	167	167	167	167	1
09:10	167	167	167	167	1
09:09	167	166.5	167	166.5	2
09:08	166.5	167	167	166.5	18
09:07	167	167	167	167	10
09:06	167	167.5	167.5	167	11
09:05	167.5	167.5	167.5	167.5	0
09:04	167.5	167.5	167.5	167.5	0
09:03	167.5	167.5	167.5	167.5	7
09:02	167	167	167	167	0
09:01	167	168.5	168.5	167	15

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)