成交	196.00	昨收	207.50
漲跌	-11.50	開盤	201.50
漲跌幅	-5.54%	最高	202.00
買進	196.00	最低	195.00
賣出	197.00	單量	2
漲停價	228.00	總量	801
跌停價	187.00	昨量	655

委買價	委買量	委賣價	委賣量
196.00	13	197.00	9
195.50	7	197.50	2
195.00	67	198.00	1
194.50	54	198.50	5
194.00	93	199.00	9

時間	成交	開	高	低	量
13:30	196	196	196	196	43
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197	197	197	18
13:24	195.5	195.5	195.5	195.5	0
13:23	195.5	195.5	195.5	195.5	0
13:22	195.5	195.5	195.5	195.5	0
13:21	195.5	195.5	195.5	195.5	14
13:20	195	195	195	195	0
13:19	195	195	195	195	0
13:18	195	195	195	195	0
13:17	195	195	195	195	5
13:16	195.5	195.5	195.5	195.5	5
13:15	196	196	196	196	7
13:14	196	196	196	196	0
13:13	196	196	196	196	1
13:12	196	197	197	196	21
13:11	197	197	197	197	0
13:10	197	197	197	197	0
13:09	197	197	197	197	0
13:08	197	197	197	197	19
13:07	197.5	197.5	197.5	197.5	0
13:06	197.5	197.5	197.5	197.5	0
13:05	197.5	197.5	197.5	197.5	0
13:04	197.5	197.5	197.5	197.5	9
13:03	197.5	197.5	197.5	197.5	0
13:02	197.5	197.5	197.5	197.5	0
13:01	197.5	197.5	197.5	197.5	1
13:00	198	198	198	198	0
12:59	198	198	198	198	1
12:58	198	198	198	198	6
12:57	198.5	198.5	198.5	198.5	0
12:56	198.5	198.5	198.5	198.5	2
12:55	198.5	198.5	198.5	198.5	0
12:54	198.5	198.5	198.5	198.5	3
12:53	199	199	199	199	0
12:52	199	199	199	199	0
12:51	199	199	199	199	0
12:50	199	199	199	199	0
12:49	199	199	199	199	8
12:48	200	200	200	200	0
12:47	200	200	200	200	0
12:46	200	200	200	200	0
12:45	200	200	200	200	0
12:44	200	200	200	200	0
12:43	200	200	200	200	0
12:42	200	200	200	200	0
12:41	200	200	200	200	0
12:40	200	200	200	200	2
12:39	200	200	200	200	0
12:38	200	200	200	200	0
12:37	200	200	200	200	0
12:36	200	199.5	200	199.5	29
12:35	197.5	197.5	197.5	197.5	0
12:34	197.5	197.5	197.5	197.5	0
12:33	197.5	197.5	197.5	197.5	0
12:32	197.5	197.5	197.5	197.5	0
12:31	197.5	197.5	197.5	197.5	0
12:30	197.5	197.5	197.5	197.5	1
12:29	198	198	198	198	0
12:28	198	198	198	198	6
12:27	197	197	197	197	0
12:26	197	197	197	197	0
12:25	197	197	197	197	0
12:24	197	197	197	197	0
12:23	197	197	197	197	0
12:22	197	197	197	197	0
12:21	197	197	197	197	0
12:20	197	197	197	197	0
12:19	197	197	197	197	0
12:18	197	197	197	197	0
12:17	197	197	197	197	3
12:16	197.5	197.5	197.5	197.5	0
12:15	197.5	197.5	197.5	197.5	0
12:14	197.5	197.5	197.5	197.5	0
12:13	197.5	197.5	197.5	197.5	0
12:12	197.5	198	198	197.5	4
12:11	198.5	198.5	198.5	198.5	0
12:10	198.5	198.5	198.5	198.5	0
12:09	198.5	198.5	198.5	198.5	2
12:08	198.5	198.5	198.5	198.5	2
12:07	198.5	198.5	198.5	198.5	0
12:06	198.5	198.5	198.5	198.5	0
12:05	198.5	198.5	198.5	198.5	0
12:04	198.5	198.5	198.5	198.5	8
12:03	198.5	198.5	198.5	198.5	0
12:02	198.5	198.5	198.5	198.5	0
12:01	198.5	198.5	198.5	198.5	0
12:00	198.5	198.5	198.5	198.5	0
11:59	198.5	198.5	198.5	198.5	0
11:58	198.5	198.5	198.5	198.5	0
11:57	198.5	198.5	198.5	198.5	3
11:56	198.5	198.5	198.5	198.5	0
11:55	198.5	198.5	198.5	198.5	0
11:54	198.5	198.5	198.5	198.5	0
11:53	198.5	198.5	198.5	198.5	0
11:52	198.5	198.5	198.5	198.5	0
11:51	198.5	198.5	198.5	198.5	0
11:50	198.5	198.5	198.5	198.5	0
11:49	198.5	198.5	198.5	198.5	0
11:48	198.5	198.5	198.5	198.5	0
11:47	198.5	198.5	198.5	198.5	0
11:46	198.5	198.5	198.5	198.5	0
11:45	198.5	198.5	198.5	198.5	0
11:44	198.5	198.5	198.5	198.5	3
11:43	198	198	198	198	0
11:42	198	198	198	198	0
11:41	198	198	198	198	0
11:40	198	198	198	198	9
11:39	197	197	197	197	0
11:38	197	197	197	197	0
11:37	197	197	197	197	0
11:36	197	197	197	197	0
11:35	197	197	197	197	0
11:34	197	197	197	197	0
11:33	197	197	197	197	2
11:32	198	198	198	198	0
11:31	198	198	198	198	0
11:30	198	198	198	198	0
11:29	198	198	198	198	37
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	0
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	0
11:22	195.5	195.5	195.5	195.5	0
11:21	195.5	195.5	195.5	195.5	0
11:20	195.5	195.5	195.5	195.5	0
11:19	195.5	195.5	195.5	195.5	0
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	0
11:16	195.5	195.5	195.5	195.5	0
11:15	195.5	195.5	195.5	195.5	0
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195.5	195.5	195.5	0
11:12	195.5	195.5	195.5	195.5	13
11:11	195.5	195.5	195.5	195.5	0
11:10	195.5	195.5	195.5	195.5	0
11:09	195.5	195.5	195.5	195.5	0
11:08	195.5	195.5	195.5	195.5	0
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	28
11:05	195.5	195.5	195.5	195.5	0
11:04	195.5	195.5	195.5	195.5	16
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	2
10:52	196.5	196.5	196.5	196.5	25
10:51	197	197	197	197	0
10:50	197	197	197	197	0
10:49	197	197	197	197	0
10:48	197	197	197	197	0
10:47	197	197	197	197	0
10:46	197	197	197	197	0
10:45	197	197	197	197	0
10:44	197	197	197	197	0
10:43	197	197	197	197	1
10:42	197.5	197.5	197.5	197.5	3
10:41	198	198	198	198	0
10:40	198	198	198	198	0
10:39	198	198	198	198	2
10:38	198	198	198	198	2
10:37	198	198	198	198	2
10:36	198	198	198	198	0
10:35	198	198	198	198	0
10:34	198	198	198	198	5
10:33	197.5	197.5	197.5	197.5	0
10:32	197.5	197.5	197.5	197.5	0
10:31	197.5	197.5	197.5	197.5	0
10:30	197.5	197.5	197.5	197.5	0
10:29	197.5	197.5	197.5	197.5	0
10:28	197.5	197.5	197.5	197.5	0
10:27	197.5	197.5	197.5	197.5	22
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	197	197	196.5	17
10:07	198	198	198	198	87
10:06	202	202	202	202	0
10:05	202	202	202	202	0
10:04	202	202	202	202	0
10:03	202	202	202	202	0
10:02	202	202	202	202	0
10:01	202	202	202	202	0
10:00	202	202	202	202	0
09:59	202	202	202	202	0
09:58	202	202	202	202	0
09:57	202	202	202	202	0
09:56	202	202	202	202	0
09:55	202	202	202	202	0
09:54	202	202	202	202	0
09:53	202	202	202	202	0
09:52	202	202	202	202	0
09:51	202	202	202	202	0
09:50	202	202	202	202	0
09:49	202	202	202	202	0
09:48	202	202	202	202	0
09:47	202	202	202	202	0
09:46	202	202	202	202	0
09:45	202	202	202	202	0
09:44	202	202	202	202	0
09:43	202	202	202	202	0
09:42	202	202	202	202	0
09:41	202	202	202	202	0
09:40	202	202	202	202	0
09:39	202	202	202	202	0
09:38	202	202	202	202	14
09:37	200.5	200.5	200.5	200.5	0
09:36	200.5	200.5	200.5	200.5	0
09:35	200.5	200.5	200.5	200.5	0
09:34	200.5	200.5	200.5	200.5	2
09:33	201	201	201	201	0
09:32	201	201	201	201	17
09:31	200.5	200.5	200.5	200.5	0
09:30	200.5	200.5	200.5	200.5	0
09:29	200.5	200.5	200.5	200.5	0
09:28	200.5	200.5	200.5	200.5	0
09:27	200.5	200.5	200.5	200.5	14
09:26	199.5	199.5	199.5	199.5	0
09:25	199.5	199.5	199.5	199.5	2
09:24	199.5	199.5	199.5	199.5	1
09:23	199	199	199	199	17
09:22	198.5	198.5	198.5	198.5	0
09:21	198.5	198.5	198.5	198.5	0
09:20	198.5	198.5	198.5	198.5	0
09:19	198.5	198.5	198.5	198.5	0
09:18	198.5	198.5	198.5	198.5	0
09:17	198.5	198	198.5	198	16
09:16	197.5	197.5	197.5	197.5	5
09:15	198.5	198.5	198.5	198.5	6
09:14	197.5	197.5	197.5	197.5	54
09:13	198	198	198	198	0
09:12	198	198	198	198	0
09:11	198	200	200	198	31
09:10	202	202	202	202	7
09:09	202	202	202	202	0
09:08	202	202	202	202	0
09:07	202	202	202	202	3
09:06	202.5	202.5	202.5	202.5	22
09:05	200.5	200.5	200.5	200.5	0
09:04	200.5	200.5	200.5	200.5	37
09:03	201	201	201	201	0
09:02	201	201	201	201	2
09:01	200.5	201.5	201.5	200	52

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)