成交	294.00	昨收	298.50
漲跌	-4.50	開盤	298.50
漲跌幅	-1.51%	最高	298.50
買進	293.50	最低	291.50
賣出	296.00	單量	1
漲停價	328.00	總量	232
跌停價	269.00	昨量	368

委買價	委買量	委賣價	委賣量
293.50	4	296.00	2
293.00	5	296.50	2
292.50	2	297.50	1
292.00	12	298.00	2
291.50	3	298.50	2

時間	成交	開	高	低	量
13:30	299	299	299	299	9
13:29	299.5	299.5	299.5	299.5	0
13:28	299.5	299.5	299.5	299.5	0
13:27	299.5	299.5	299.5	299.5	0
13:26	299.5	299.5	299.5	299.5	0
13:25	299.5	299.5	299.5	299.5	0
13:24	299.5	299.5	299.5	299.5	1
13:23	299	299	299	299	2
13:22	299	299	299	299	1
13:21	298	298.5	298.5	298	4
13:20	299	299	299	299	0
13:19	299	299	299	299	1
13:18	299	299	299	299	0
13:17	299	299	299	299	1
13:16	299	299	299	299	1
13:15	299.5	299.5	299.5	299.5	0
13:14	299.5	299.5	299.5	299.5	3
13:13	299.5	299.5	299.5	299.5	0
13:12	299.5	299.5	299.5	299.5	0
13:11	299.5	299.5	299.5	299.5	0
13:10	299.5	299.5	299.5	299.5	1
13:09	299.5	299.5	299.5	299.5	1
13:08	300	299.5	300	299.5	2
13:07	299.5	299.5	299.5	299.5	1
13:06	299.5	299.5	299.5	299.5	2
13:05	299.5	299.5	299.5	299.5	1
13:04	299	299	299	299	5
13:03	299	299	299	299	4
13:02	299	299	299	299	0
13:01	299	299	299	299	1
13:00	299	298.5	299	298.5	3
12:59	298.5	298.5	298.5	298.5	0
12:58	298.5	298.5	298.5	298.5	1
12:57	298	298	298	298	5
12:56	298	299	299	298	2
12:55	299	299	299	299	0
12:54	299	299	299	299	0
12:53	299	299	299	299	1
12:52	298.5	298.5	298.5	298.5	1
12:51	299	299	299	299	1
12:50	298	298	298	298	1
12:49	298.5	298.5	298.5	298.5	1
12:48	299	299.5	299.5	299	4
12:47	299.5	299	299.5	299	12
12:46	298.5	298	298.5	298	4
12:45	298.5	298.5	298.5	298.5	1
12:44	298	298	298	298	0
12:43	298	298	298	298	1
12:42	296	296	296	296	1
12:41	296.5	296	296.5	296	4
12:40	296	296	296	296	1
12:39	296	296	296	296	0
12:38	296	296	296	296	0
12:37	296	296	296	296	1
12:36	294	294	294	294	0
12:35	294	296	296	294	2
12:34	294	294	294	294	1
12:33	293.5	293.5	293.5	293.5	0
12:32	293.5	293.5	293.5	293.5	1
12:31	294	294	294	294	0
12:30	294	294	294	294	0
12:29	294	294	294	294	1
12:28	294	294	294	294	0
12:27	294	294	294	294	3
12:26	294	294	294	294	1
12:25	294.5	294.5	294.5	294.5	0
12:24	294.5	294.5	294.5	294.5	0
12:23	294.5	294.5	294.5	294.5	1
12:22	296	296	296	296	0
12:21	296	296	296	296	1
12:20	296	296	296	296	0
12:19	296	296	296	296	0
12:18	296	296	296	296	0
12:17	296	296	296	296	0
12:16	296	296	296	296	0
12:15	296	296	296	296	0
12:14	296	296	296	296	0
12:13	296	296	296	296	0
12:12	296	295	296	295	4
12:11	295	295	295	295	0
12:10	295	295	295	295	0
12:09	295	295	295	295	1
12:08	294	294	294	294	2
12:07	294.5	294.5	294.5	294.5	0
12:06	294.5	294.5	294.5	294.5	0
12:05	294.5	294.5	294.5	294.5	0
12:04	294.5	294.5	294.5	294.5	0
12:03	294.5	294.5	294.5	294.5	0
12:02	294.5	294.5	294.5	294.5	1
12:01	294	294	294	294	3
12:00	294	294	294	294	0
11:59	294	294	294	294	0
11:58	294	294	294	294	1
11:57	294	294	294	294	1
11:56	294.5	294.5	294.5	294.5	0
11:55	294.5	294.5	294.5	294.5	0
11:54	294.5	294.5	294.5	294.5	0
11:53	294.5	294.5	294.5	294.5	0
11:52	294.5	294.5	294.5	294.5	0
11:51	294.5	294.5	294.5	294.5	0
11:50	294.5	294.5	294.5	294.5	1
11:49	295	295	295	295	0
11:48	295	295	295	295	0
11:47	295	295	295	295	0
11:46	295	295	295	295	4
11:45	296	296	296	296	0
11:44	296	296	296	296	0
11:43	296	296	296	296	0
11:42	296	296	296	296	0
11:41	296	296	296	296	1
11:40	295.5	295.5	295.5	295.5	0
11:39	295.5	295	295.5	295	4
11:38	295	295	295	295	0
11:37	295	295	295	295	0
11:36	295	295	295	295	2
11:35	295	295	295	295	0
11:34	295	295	295	295	0
11:33	295	295	295	295	0
11:32	295	295	295	295	0
11:31	295	295	295	295	0
11:30	295	295	295	295	0
11:29	295	295	295	295	1
11:28	295	295	295	295	0
11:27	295	295	295	295	0
11:26	295	295	295	295	0
11:25	295	295	295	295	0
11:24	295	294.5	295	294.5	4
11:23	294	294	294	294	0
11:22	294	294	294	294	0
11:21	294	294	294	294	1
11:20	293.5	293.5	293.5	293.5	0
11:19	293.5	293.5	293.5	293.5	0
11:18	293.5	293.5	293.5	293.5	1
11:17	294	294	294	294	0
11:16	294	294	294	294	0
11:15	294	294	294	294	1
11:14	293.5	294	294	293.5	6
11:13	294	294	294	294	0
11:12	294	294	294	294	0
11:11	294	294	294	294	0
11:10	294	294	294	294	0
11:09	294	294	294	294	0
11:08	294	294	294	294	0
11:07	294	294	294	294	0
11:06	294	294	294	294	1
11:05	294	294	294	294	0
11:04	294	294	294	294	0
11:03	294	294	294	294	0
11:02	294	294	294	294	6
11:01	294.5	294.5	294.5	294.5	0
11:00	294.5	294.5	294.5	294.5	0
10:59	294.5	294.5	294.5	294.5	0
10:58	294.5	294.5	294.5	294.5	0
10:57	294.5	294.5	294.5	294.5	1
10:56	294	294.5	294.5	294	4
10:55	295	295	295	295	0
10:54	295	295	295	295	0
10:53	295	295	295	295	1
10:52	295	295	295	295	0
10:51	295	295	295	295	2
10:50	294.5	294.5	294.5	294.5	0
10:49	294.5	295	295	294.5	8
10:48	295	295	295	295	0
10:47	295	295	295	295	0
10:46	295	295.5	295.5	295	3
10:45	296	296	296	296	3
10:44	298	298	298	298	0
10:43	298	298	298	298	0
10:42	298	298	298	298	0
10:41	298	298	298	298	0
10:40	298	298	298	298	0
10:39	298	298	298	298	0
10:38	298	298	298	298	0
10:37	298	298	298	298	0
10:36	298	298	298	298	0
10:35	298	298	298	298	0
10:34	298	298	298	298	0
10:33	298	298	298	298	0
10:32	298	298	298	298	0
10:31	298	298	298	298	5
10:30	298.5	298.5	298.5	298.5	1
10:29	298.5	298.5	298.5	298.5	0
10:28	298.5	298.5	298.5	298.5	1
10:27	298.5	297.5	298.5	297.5	2
10:26	298.5	297	298.5	297	7
10:25	295	295	295	295	0
10:24	295	295	295	295	0
10:23	295	295	295	295	0
10:22	295	295	295	295	0
10:21	295	295	295	295	0
10:20	295	295	295	295	3
10:19	295.5	295.5	295.5	295.5	0
10:18	295.5	295.5	295.5	295.5	0
10:17	295.5	295.5	295.5	295.5	0
10:16	295.5	295.5	295.5	295.5	0
10:15	295.5	295.5	295.5	295.5	2
10:14	295.5	295.5	295.5	295.5	12
10:13	297.5	297.5	297.5	297.5	0
10:12	297.5	297.5	297.5	297.5	0
10:11	297.5	297.5	297.5	297.5	0
10:10	297.5	297.5	297.5	297.5	0
10:09	297.5	297.5	297.5	297.5	0
10:08	297.5	297.5	297.5	297.5	0
10:07	297.5	297.5	297.5	297.5	0
10:06	297.5	297.5	297.5	297.5	0
10:05	297.5	297.5	297.5	297.5	0
10:04	297.5	297.5	297.5	297.5	0
10:03	297.5	297	297.5	297	5
10:02	296	296	296	296	0
10:01	296	296	296	296	0
10:00	296	296	296	296	0
09:59	296	295	296	295	4
09:58	295	295.5	295.5	295	3
09:57	297	297	297	297	0
09:56	297	297	297	297	0
09:55	297	297	297	297	0
09:54	297	297	297	297	0
09:53	297	297	297	297	0
09:52	297	297	297	297	0
09:51	297	297	297	297	0
09:50	297	297	297	297	0
09:49	297	297	297	297	0
09:48	297	297	297	297	0
09:47	297	297	297	297	0
09:46	297	297	297	297	0
09:45	297	297	297	297	0
09:44	297	297	297	297	2
09:43	298.5	297.5	298.5	297	6
09:42	297	297	297	297	0
09:41	297	297	297	297	0
09:40	297	297	297	297	0
09:39	297	297	297	297	0
09:38	297	296	297	296	10
09:37	295.5	295.5	295.5	295.5	4
09:36	294.5	294.5	294.5	294.5	2
09:35	294	294	294	294	0
09:34	294	294	294	294	0
09:33	294	294	294	294	6
09:32	293.5	293.5	293.5	293.5	0
09:31	293.5	293.5	293.5	293.5	0
09:30	293.5	293.5	293.5	293.5	0
09:29	293.5	293.5	293.5	293.5	0
09:28	293.5	293.5	293.5	293.5	0
09:27	293.5	293.5	293.5	293.5	2
09:26	294.5	294.5	294.5	294.5	0
09:25	294.5	294.5	294.5	294.5	0
09:24	294.5	294.5	294.5	294.5	0
09:23	294.5	293.5	294.5	293.5	11
09:22	293	293	293	293	1
09:21	293.5	292.5	293.5	292.5	2
09:20	293	293	293	293	1
09:19	293.5	293.5	293.5	293.5	7
09:18	293.5	293.5	293.5	293.5	0
09:17	293.5	293.5	293.5	293.5	3
09:16	293	293	293	293	0
09:15	293	294	294	293	2
09:14	295	295	295	295	0
09:13	295	295	295	295	1
09:12	294	295.5	295.5	294	2
09:11	295	293.5	295	293.5	2
09:10	293	292	293	292	2
09:09	292.5	292	292.5	291.5	9
09:08	292	292.5	292.5	292	6
09:07	293.5	294	294	293.5	6
09:06	294.5	294.5	294.5	294.5	0
09:05	294.5	295	295	294.5	2
09:04	294.5	295.5	295.5	294.5	5
09:03	295.5	297	297	295.5	7
09:02	297	297	297	296.5	4
09:01	298.5	298.5	298.5	298.5	3

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)