成交	395.50	昨收	395.50
漲跌	0.00	開盤	388.50
漲跌幅	0.00%	最高	406.50
買進	395.50	最低	387.50
賣出	399.00	單量	1
漲停價	435.00	總量	345
跌停價	356.00	昨量	352

委買價	委買量	委賣價	委賣量
395.50	3	399.00	4
395.00	3	399.50	1
394.50	4	400.00	4
394.00	1	401.00	2
393.50	5	401.50	2

時間	成交	開	高	低	量
13:30	395.5	395.5	395.5	395.5	11
13:29	396.5	396.5	396.5	396.5	0
13:28	396.5	396.5	396.5	396.5	0
13:27	396.5	396.5	396.5	396.5	0
13:26	396.5	396.5	396.5	396.5	0
13:25	396.5	396.5	396.5	396.5	9
13:24	396.5	396.5	396.5	396.5	0
13:23	396.5	396.5	396.5	396.5	0
13:22	396.5	396.5	396.5	396.5	0
13:21	396.5	396.5	396.5	396.5	0
13:20	396.5	396.5	396.5	396.5	0
13:19	396.5	396.5	396.5	396.5	0
13:18	396.5	397	397	396	6
13:17	396.5	396.5	396.5	396.5	0
13:16	396.5	396.5	396.5	396.5	0
13:15	396.5	396.5	396.5	396.5	0
13:14	396.5	396.5	396.5	396.5	0
13:13	396.5	396.5	396.5	396.5	1
13:12	399.5	399.5	399.5	399.5	0
13:11	399.5	399.5	399.5	399.5	0
13:10	399.5	397	399.5	397	16
13:09	398	398	398	398	0
13:08	398	398	398	398	0
13:07	398	398	398	398	0
13:06	398	398	398	398	0
13:05	398	398	398	398	0
13:04	398	398	398	398	0
13:03	398	396	398	396	7
13:02	395.5	395.5	395.5	395.5	0
13:01	395.5	395.5	395.5	395.5	0
13:00	395.5	395.5	395.5	395.5	0
12:59	395.5	395.5	395.5	395.5	0
12:58	395.5	395.5	395.5	395.5	0
12:57	395.5	395.5	395.5	395.5	0
12:56	395.5	395.5	395.5	395.5	0
12:55	395.5	395.5	395.5	395.5	0
12:54	395.5	395.5	395.5	395.5	0
12:53	395.5	395.5	395.5	395.5	0
12:52	395.5	395.5	395.5	395.5	0
12:51	395.5	395.5	395.5	395.5	0
12:50	395.5	395.5	395.5	395.5	3
12:49	395.5	395.5	395.5	395.5	0
12:48	395.5	395.5	395.5	395.5	0
12:47	395.5	395.5	395.5	395.5	0
12:46	395.5	395.5	395.5	395.5	0
12:45	395.5	395.5	395.5	395.5	0
12:44	395.5	395.5	395.5	395.5	0
12:43	395.5	395.5	395.5	395.5	0
12:42	395.5	395.5	395.5	395.5	0
12:41	395.5	395.5	395.5	395.5	0
12:40	395.5	395.5	395.5	395.5	0
12:39	395.5	395.5	395.5	395.5	0
12:38	395.5	395.5	395.5	395.5	1
12:37	395.5	396	396	395.5	2
12:36	396.5	396.5	396.5	396.5	6
12:35	397	397	397	397	2
12:34	397.5	397.5	397.5	397.5	0
12:33	397.5	397.5	397.5	397.5	1
12:32	398	398	398	398	0
12:31	398	398	398	398	0
12:30	398	398	398	398	0
12:29	398	398	398	398	0
12:28	398	398	398	398	1
12:27	398	398	398	398	3
12:26	398.5	398.5	398.5	398.5	0
12:25	398.5	398.5	398.5	398.5	0
12:24	398.5	398.5	398.5	398.5	3
12:23	399	399	399	399	1
12:22	399	399	399	399	0
12:21	399	399	399	399	0
12:20	399	399	399	399	3
12:19	401	401	401	401	0
12:18	401	401	401	401	0
12:17	401	399	401	399	4
12:16	399	399	399	399	3
12:15	399	399	399	399	1
12:14	400.5	400	400.5	400	2
12:13	399.5	399.5	399.5	399.5	2
12:12	399.5	399.5	399.5	399.5	0
12:11	399.5	399.5	399.5	399.5	0
12:10	399.5	399	399.5	399	20
12:09	402.5	402.5	402.5	402.5	0
12:08	402.5	402.5	402.5	402.5	0
12:07	402.5	402.5	402.5	402.5	0
12:06	402.5	402.5	402.5	402.5	0
12:05	402.5	402.5	402.5	402.5	0
12:04	402.5	402.5	402.5	402.5	0
12:03	402.5	402.5	402.5	402.5	0
12:02	402.5	402.5	402.5	402.5	0
12:01	402.5	402.5	402.5	402.5	0
12:00	402.5	402.5	402.5	402.5	0
11:59	402.5	402.5	402.5	402.5	0
11:58	402.5	402.5	402.5	402.5	0
11:57	402.5	402.5	402.5	402.5	0
11:56	402.5	402.5	402.5	402.5	0
11:55	402.5	402.5	402.5	402.5	0
11:54	402.5	402.5	402.5	402.5	0
11:53	402.5	402.5	402.5	402.5	0
11:52	402.5	402.5	402.5	402.5	0
11:51	402.5	402.5	402.5	402.5	0
11:50	402.5	402.5	402.5	402.5	0
11:49	402.5	402.5	402.5	402.5	0
11:48	402.5	402.5	402.5	402.5	0
11:47	402.5	402.5	402.5	402.5	0
11:46	402.5	402.5	402.5	402.5	0
11:45	402.5	402.5	402.5	402.5	0
11:44	402.5	402.5	402.5	402.5	0
11:43	402.5	402.5	402.5	402.5	3
11:42	405	405	405	405	0
11:41	405	405	405	405	0
11:40	405	405	405	405	0
11:39	405	405	405	405	0
11:38	405	405	405	405	0
11:37	405	405	405	405	0
11:36	405	405	405	405	1
11:35	405	405	405	405	3
11:34	403.5	403.5	403.5	403.5	0
11:33	403.5	403.5	403.5	403.5	1
11:32	403.5	403.5	403.5	403.5	5
11:31	406	406	406	406	0
11:30	406	406	406	406	20
11:29	405	405	405	405	0
11:28	405	405	405	405	20
11:27	403.5	403.5	403.5	403.5	0
11:26	403.5	403.5	403.5	403.5	0
11:25	403.5	403.5	403.5	403.5	0
11:24	403.5	403	403.5	403	9
11:23	402	402	402	402	0
11:22	402	401.5	402	401.5	9
11:21	400.5	400.5	400.5	400.5	2
11:20	400	400	400	400	0
11:19	400	399	400	399	11
11:18	399.5	399.5	399.5	399.5	0
11:17	399.5	399.5	399.5	399.5	0
11:16	399.5	399.5	399.5	399.5	0
11:15	399.5	399.5	399.5	399.5	0
11:14	399.5	399.5	399.5	399.5	0
11:13	399.5	399.5	399.5	399.5	0
11:12	399.5	399.5	399.5	399.5	0
11:11	399.5	399.5	399.5	399.5	0
11:10	399.5	399.5	399.5	399.5	0
11:09	399.5	399.5	399.5	399.5	0
11:08	399.5	399.5	399.5	399.5	0
11:07	399.5	399.5	399.5	399.5	0
11:06	399.5	399.5	399.5	399.5	0
11:05	399.5	396.5	399.5	396.5	6
11:04	394.5	394.5	394.5	394.5	0
11:03	394.5	394.5	394.5	394.5	0
11:02	394.5	394.5	394.5	394.5	0
11:01	394.5	394.5	394.5	394.5	0
11:00	394.5	394.5	394.5	394.5	0
10:59	394.5	393.5	394.5	393.5	10
10:58	393.5	393.5	393.5	393.5	0
10:57	393.5	393.5	393.5	393.5	3
10:56	395	395	395	395	0
10:55	395	395	395	395	0
10:54	395	395	395	395	0
10:53	395	396	396	395	12
10:52	402	402	402	402	0
10:51	402	402	402	402	0
10:50	402	402	402	402	0
10:49	402	402	402	402	0
10:48	402	402	402	402	0
10:47	402	402	402	402	0
10:46	402	402	402	402	0
10:45	402	402	402	402	0
10:44	402	402	402	402	0
10:43	402	402	402	402	0
10:42	402	402	402	402	0
10:41	402	402	402	402	0
10:40	402	402	402	402	0
10:39	402	402	402	402	0
10:38	402	402	402	402	0
10:37	402	402	402	402	0
10:36	402	402	402	402	0
10:35	402	402	402	402	0
10:34	402	402	402	402	0
10:33	402	402	402	402	0
10:32	402	402	402	402	0
10:31	402	402	402	402	0
10:30	402	402	402	402	0
10:29	402	402	402	402	0
10:28	402	402	402	402	0
10:27	402	402	402	402	0
10:26	402	402	402	402	0
10:25	402	402	402	402	0
10:24	402	402	402	402	15
10:23	400	400	400	400	0
10:22	400	400	400	400	0
10:21	400	400	400	400	0
10:20	400	400	400	400	0
10:19	400	400	400	400	0
10:18	400	400	400	400	6
10:17	398.5	398.5	398.5	398.5	0
10:16	398.5	398.5	398.5	398.5	49
10:15	390	390	390	390	0
10:14	390	390	390	390	0
10:13	390	390	390	390	0
10:12	390	390	390	390	0
10:11	390	390	390	390	0
10:10	390	390	390	390	0
10:09	390	390	390	390	0
10:08	390	390	390	390	0
10:07	390	390	390	390	0
10:06	390	390	390	390	0
10:05	390	390	390	390	0
10:04	390	390	390	390	0
10:03	390	390	390	390	0
10:02	390	390	390	390	0
10:01	390	390	390	390	0
10:00	390	390	390	390	0
09:59	390	390	390	390	0
09:58	390	390	390	390	1
09:57	388.5	388.5	388.5	388.5	0
09:56	388.5	388.5	388.5	388.5	0
09:55	388.5	388.5	388.5	388.5	0
09:54	388.5	388.5	388.5	388.5	0
09:53	388.5	388.5	388.5	388.5	0
09:52	388.5	388.5	388.5	388.5	29
09:51	390	390	390	390	0
09:50	390	390	390	390	0
09:49	390	390	390	390	0
09:48	390	390	390	390	0
09:47	390	390	390	390	0
09:46	390	390	390	390	0
09:45	390	390	390	390	0
09:44	390	390	390	390	0
09:43	390	390	390	390	0
09:42	390	390	390	390	0
09:41	390	390	390	390	0
09:40	390	390	390	390	0
09:39	390	390	390	390	0
09:38	390	390	390	390	0
09:37	390	390	390	390	0
09:36	390	390	390	390	0
09:35	390	390	390	390	0
09:34	390	390	390	390	0
09:33	390	390	390	390	0
09:32	390	390	390	390	0
09:31	390	390	390	390	0
09:30	390	390	390	390	0
09:29	390	390	390	390	0
09:28	390	390	390	390	0
09:27	390	390	390	390	0
09:26	390	390	390	390	0
09:25	390	390	390	390	0
09:24	390	390	390	390	0
09:23	390	390	390	390	0
09:22	390	390	390	390	0
09:21	390	390	390	390	0
09:20	390	390	390	390	0
09:19	390	390	390	390	0
09:18	390	390	390	390	0
09:17	390	390	390	390	0
09:16	390	390	390	390	0
09:15	390	390	390	390	0
09:14	390	390	390	390	21
09:13	387.5	387.5	387.5	387.5	0
09:12	387.5	387.5	387.5	387.5	0
09:11	387.5	387.5	387.5	387.5	0
09:10	387.5	387.5	387.5	387.5	0
09:09	387.5	387.5	387.5	387.5	0
09:08	387.5	387.5	387.5	387.5	0
09:07	387.5	387.5	387.5	387.5	0
09:06	387.5	387.5	387.5	387.5	0
09:05	387.5	387.5	387.5	387.5	0
09:04	387.5	387.5	387.5	387.5	0
09:03	387.5	387.5	387.5	387.5	0
09:02	387.5	388.5	388.5	387.5	4
09:01	388	388.5	388.5	388	2

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)