成交	453.00	昨收	447.00
漲跌	6.00	開盤	457.00
漲跌幅	1.34%	最高	464.00
買進	452.00	最低	450.50
賣出	453.50	單量	12
漲停價	491.50	總量	366
跌停價	402.50	昨量	803

委買價	委買量	委賣價	委賣量
452.00	2	453.50	1
451.50	3	454.00	4
451.00	6	454.50	3
450.50	2	455.00	1
450.00	4	456.00	2

時間	成交	開	高	低	量
13:30	409.5	409.5	409.5	409.5	10
13:29	410.5	410.5	410.5	410.5	0
13:28	410.5	410.5	410.5	410.5	0
13:27	410.5	410.5	410.5	410.5	0
13:26	410.5	410.5	410.5	410.5	0
13:25	410.5	410.5	410.5	410.5	0
13:24	410.5	410.5	410.5	410.5	2
13:23	410	410	410	410	4
13:22	411	411	411	411	0
13:21	411	411	411	411	0
13:20	411	411	411	411	0
13:19	411	411	411	411	0
13:18	411	411	411	411	0
13:17	411	411	411	411	0
13:16	411	411	411	411	0
13:15	411	411	411	411	2
13:14	410	410	410	410	0
13:13	410	410	410	410	4
13:12	412.5	412.5	412.5	412.5	0
13:11	412.5	412.5	412.5	412.5	0
13:10	412.5	412.5	412.5	412.5	0
13:09	412.5	412.5	412.5	412.5	0
13:08	412.5	412.5	412.5	412.5	2
13:07	413	413	413	413	0
13:06	413	413	413	413	0
13:05	413	413	413	413	0
13:04	413	413	413	413	0
13:03	413	413	413	413	0
13:02	413	413	413	413	0
13:01	413	413	413	413	3
13:00	411.5	411.5	411.5	411.5	0
12:59	411.5	411.5	411.5	411.5	0
12:58	411.5	411.5	411.5	411.5	0
12:57	411.5	411.5	411.5	411.5	0
12:56	411.5	411	411.5	411	3
12:55	410	410	410	410	0
12:54	410	410	410	410	0
12:53	410	410	410	410	0
12:52	410	410	410	410	0
12:51	410	410	410	410	0
12:50	410	410	410	410	0
12:49	410	410	410	410	2
12:48	410	410	410	410	0
12:47	410	410	410	410	1
12:46	407.5	407.5	407.5	407.5	5
12:45	408	408	408	408	0
12:44	408	408	408	408	0
12:43	408	408	408	408	0
12:42	408	408	408	408	0
12:41	408	408	408	408	1
12:40	408	408	408	408	0
12:39	408	408	408	408	3
12:38	409	409	409	409	2
12:37	410.5	410.5	410.5	410.5	1
12:36	409.5	409.5	409.5	409.5	1
12:35	409	409	409	409	0
12:34	409	409	409	409	0
12:33	409	409	409	409	0
12:32	409	409	409	409	3
12:31	406.5	406.5	406.5	406.5	0
12:30	406.5	406.5	406.5	406.5	0
12:29	406.5	406.5	406.5	406.5	0
12:28	406.5	406.5	406.5	406.5	0
12:27	406.5	406.5	406.5	406.5	0
12:26	406.5	406.5	406.5	406.5	2
12:25	407	407	407	407	2
12:24	406	406	406	406	0
12:23	406	406	406	406	0
12:22	406	406	406	406	0
12:21	406	406	406	406	0
12:20	406	406	406	406	0
12:19	406	406	406	406	0
12:18	406	406	406	406	3
12:17	407	407	407	407	0
12:16	407	407	407	407	8
12:15	408.5	408.5	408.5	408.5	0
12:14	408.5	408.5	408.5	408.5	10
12:13	406.5	406.5	406.5	406.5	0
12:12	406.5	407.5	407.5	406.5	3
12:11	406	406	406	406	0
12:10	406	405	406	405	5
12:09	407.5	407.5	407.5	407.5	0
12:08	407.5	407.5	407.5	407.5	2
12:07	408	408	408	408	1
12:06	408.5	408.5	408.5	408.5	2
12:05	409	409	409	409	0
12:04	409	409	409	409	2
12:03	409	409	409	409	0
12:02	409	409	409	409	0
12:01	409	409	409	409	8
12:00	409	409	409	409	0
11:59	409	409	409	409	0
11:58	409	409	409	409	10
11:57	409.5	409.5	409.5	409.5	0
11:56	409.5	409.5	409.5	409.5	0
11:55	409.5	410	410	409.5	4
11:54	410	410	410	410	1
11:53	410	410	410	410	12
11:52	408.5	408.5	408.5	408.5	0
11:51	408.5	408.5	408.5	408.5	5
11:50	408.5	408.5	408.5	408.5	5
11:49	408.5	408.5	408.5	408.5	0
11:48	408.5	408.5	408.5	408.5	4
11:47	408.5	408.5	408.5	408.5	0
11:46	408.5	407.5	408.5	407.5	5
11:45	407.5	407.5	407.5	407.5	3
11:44	407.5	407.5	407.5	407.5	3
11:43	409	409	409	409	1
11:42	408	408	408	408	12
11:41	410	410	410	410	0
11:40	410	410	410	410	0
11:39	410	410	410	410	0
11:38	410	410	410	410	0
11:37	410	411	411	410	10
11:36	411.5	411.5	411.5	411.5	0
11:35	411.5	410	411.5	410	3
11:34	410	410	410	410	1
11:33	411	411	411	411	2
11:32	412.5	412.5	412.5	412.5	0
11:31	412.5	412.5	412.5	412.5	20
11:30	414.5	414.5	414.5	414.5	0
11:29	414.5	414.5	414.5	414.5	0
11:28	414.5	414.5	414.5	414.5	0
11:27	414.5	414.5	414.5	414.5	0
11:26	414.5	414.5	414.5	414.5	0
11:25	414.5	414.5	414.5	414.5	0
11:24	414.5	414.5	414.5	414.5	0
11:23	414.5	414.5	414.5	414.5	5
11:22	416.5	416.5	416.5	416.5	0
11:21	416.5	416.5	416.5	416.5	0
11:20	416.5	416.5	416.5	416.5	5
11:19	415.5	415.5	415.5	415.5	0
11:18	415.5	415.5	415.5	415.5	0
11:17	415.5	415.5	415.5	415.5	1
11:16	416	416	416	416	19
11:15	423	423	423	423	0
11:14	423	423	423	423	0
11:13	423	423	423	423	0
11:12	423	423	423	423	0
11:11	423	423	423	423	0
11:10	423	423	423	423	0
11:09	423	423	423	423	0
11:08	423	423	423	423	0
11:07	423	423	423	423	0
11:06	423	423	423	423	0
11:05	423	423	423	423	0
11:04	423	423	423	423	0
11:03	423	423	423	423	0
11:02	423	423	423	423	0
11:01	423	423	423	423	0
11:00	423	423	423	423	0
10:59	423	423	423	423	0
10:58	423	423	423	423	0
10:57	423	423	423	423	0
10:56	423	423	423	423	0
10:55	423	423	423	423	0
10:54	423	423	423	423	0
10:53	423	423	423	423	0
10:52	423	423	423	423	0
10:51	423	423	423	423	0
10:50	423	423	423	423	0
10:49	423	423	423	423	0
10:48	423	423	423	423	0
10:47	423	423	423	423	0
10:46	423	423	423	423	1
10:45	423.5	423.5	423.5	423.5	0
10:44	423.5	423.5	423.5	423.5	4
10:43	423	423	423	423	0
10:42	423	423	423	423	0
10:41	423	423	423	423	0
10:40	423	423	423	423	0
10:39	423	423	423	423	1
10:38	422.5	422.5	422.5	422.5	0
10:37	422.5	422.5	422.5	422.5	0
10:36	422.5	422.5	422.5	422.5	0
10:35	422.5	422.5	422.5	422.5	0
10:34	422.5	422.5	422.5	422.5	0
10:33	422.5	422.5	422.5	422.5	0
10:32	422.5	422.5	422.5	422.5	0
10:31	422.5	422.5	422.5	422.5	0
10:30	422.5	422.5	422.5	422.5	0
10:29	422.5	422.5	422.5	422.5	0
10:28	422.5	422.5	422.5	422.5	0
10:27	422.5	422.5	422.5	422.5	0
10:26	422.5	422.5	422.5	422.5	0
10:25	422.5	422.5	422.5	422.5	0
10:24	422.5	422.5	422.5	422.5	4
10:23	423.5	423.5	423.5	423.5	0
10:22	423.5	423.5	423.5	423.5	0
10:21	423.5	423.5	423.5	423.5	0
10:20	423.5	423.5	423.5	423.5	0
10:19	423.5	423.5	423.5	423.5	0
10:18	423.5	423.5	423.5	423.5	0
10:17	423.5	423.5	423.5	423.5	14
10:16	418	418	418	418	0
10:15	418	418	418	418	0
10:14	418	416	418	416	4
10:13	417	417	417	417	0
10:12	417	417	417	417	0
10:11	417	417	417	417	0
10:10	417	417	417	417	7
10:09	416.5	416.5	416.5	416.5	0
10:08	416.5	416.5	416.5	416.5	0
10:07	416.5	416.5	416.5	416.5	0
10:06	416.5	416.5	416.5	416.5	0
10:05	416.5	416.5	416.5	416.5	0
10:04	416.5	416.5	416.5	416.5	0
10:03	416.5	416.5	416.5	416.5	0
10:02	416.5	416.5	416.5	416.5	0
10:01	416.5	416.5	416.5	416.5	0
10:00	416.5	416.5	416.5	416.5	0
09:59	416.5	416.5	416.5	416.5	0
09:58	416.5	416.5	416.5	416.5	0
09:57	416.5	416.5	416.5	416.5	0
09:56	416.5	416.5	416.5	416.5	0
09:55	416.5	416.5	416.5	416.5	0
09:54	416.5	416.5	416.5	416.5	0
09:53	416.5	416.5	416.5	416.5	0
09:52	416.5	416.5	416.5	416.5	0
09:51	416.5	416.5	416.5	416.5	0
09:50	416.5	416.5	416.5	416.5	0
09:49	416.5	416.5	416.5	416.5	0
09:48	416.5	416.5	416.5	416.5	0
09:47	416.5	416.5	416.5	416.5	0
09:46	416.5	416.5	416.5	416.5	0
09:45	416.5	416.5	416.5	416.5	0
09:44	416.5	416.5	416.5	416.5	0
09:43	416.5	416.5	416.5	416.5	0
09:42	416.5	416.5	416.5	416.5	0
09:41	416.5	416.5	416.5	416.5	0
09:40	416.5	416.5	416.5	416.5	0
09:39	416.5	416.5	416.5	416.5	0
09:38	416.5	416.5	416.5	416.5	0
09:37	416.5	416.5	416.5	416.5	0
09:36	416.5	416.5	416.5	416.5	0
09:35	416.5	416.5	416.5	416.5	0
09:34	416.5	416.5	416.5	416.5	0
09:33	416.5	416.5	416.5	416.5	0
09:32	416.5	416.5	416.5	416.5	0
09:31	416.5	416.5	416.5	416.5	0
09:30	416.5	416.5	416.5	416.5	0
09:29	416.5	416.5	416.5	416.5	0
09:28	416.5	416.5	416.5	416.5	2
09:27	416	416	416	416	4
09:26	416.5	416.5	416.5	416.5	0
09:25	416.5	416.5	416.5	416.5	0
09:24	416.5	416.5	416.5	416.5	0
09:23	416.5	416.5	416.5	416.5	0
09:22	416.5	416.5	416.5	416.5	0
09:21	416.5	416.5	416.5	416.5	0
09:20	416.5	416.5	416.5	416.5	0
09:19	416.5	416.5	416.5	416.5	0
09:18	416.5	416.5	416.5	416.5	0
09:17	416.5	416.5	416.5	416.5	0
09:16	416.5	416.5	416.5	416.5	0
09:15	416.5	416.5	416.5	416.5	0
09:14	416.5	416.5	416.5	416.5	0
09:13	416.5	416.5	416.5	416.5	0
09:12	416.5	416.5	416.5	416.5	0
09:11	416.5	416.5	416.5	416.5	0
09:10	416.5	416.5	416.5	416.5	0
09:09	416.5	416.5	416.5	416.5	0
09:08	416.5	416.5	416.5	416.5	0
09:07	416.5	416.5	416.5	416.5	0
09:06	416.5	416.5	416.5	416.5	0
09:05	416.5	416.5	416.5	416.5	0
09:04	416.5	416.5	416.5	416.5	0
09:03	416.5	416.5	416.5	416.5	0
09:02	416.5	412	416.5	412	2
09:01	411.5	411.5	411.5	411.5	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)