成交	17.60	昨收	17.45
漲跌	0.15	開盤	17.40
漲跌幅	0.86%	最高	17.60
買進	17.05	最低	16.90
賣出	17.55	單量	1
漲停價	19.15	總量	70
跌停價	15.75	昨量	35

委買價	委買量	委賣價	委賣量
17.05	2	17.55	2
16.95	4	17.60	16
16.90	2	18.00	2
16.85	4	18.30	11
16.80	2	18.90	1

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	0
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.05	13.05	13.05	0
13:24	13.05	13.05	13.05	13.05	0
13:23	13.05	13.05	13.05	13.05	0
13:22	13.05	13.05	13.05	13.05	0
13:21	13.05	13.05	13.05	13.05	0
13:20	13.05	13.05	13.05	13.05	0
13:19	13.05	13.05	13.05	13.05	0
13:18	13.05	13.05	13.05	13.05	0
13:17	13.05	13.05	13.05	13.05	0
13:16	13.05	13.05	13.05	13.05	0
13:15	13.05	13.05	13.05	13.05	0
13:14	13.05	13.05	13.05	13.05	0
13:13	13.05	13.05	13.05	13.05	0
13:12	13.05	13.05	13.05	13.05	0
13:11	13.05	13.05	13.05	13.05	0
13:10	13.05	13.05	13.05	13.05	0
13:09	13.05	13.05	13.05	13.05	0
13:08	13.05	13.05	13.05	13.05	0
13:07	13.05	13.05	13.05	13.05	0
13:06	13.05	13.05	13.05	13.05	0
13:05	13.05	13.05	13.05	13.05	0
13:04	13.05	13.05	13.05	13.05	0
13:03	13.05	13.05	13.05	13.05	0
13:02	13.05	13.05	13.05	13.05	0
13:01	13.05	13.05	13.05	13.05	0
13:00	13.05	13.05	13.05	13.05	0
12:59	13.05	13.05	13.05	13.05	0
12:58	13.05	13.05	13.05	13.05	0
12:57	13.05	13.05	13.05	13.05	0
12:56	13.05	13.05	13.05	13.05	0
12:55	13.05	13.05	13.05	13.05	0
12:54	13.05	13.05	13.05	13.05	0
12:53	13.05	13.05	13.05	13.05	0
12:52	13.05	13.05	13.05	13.05	0
12:51	13.05	13.05	13.05	13.05	0
12:50	13.05	13.05	13.05	13.05	0
12:49	13.05	13.05	13.05	13.05	0
12:48	13.05	13.05	13.05	13.05	0
12:47	13.05	13.05	13.05	13.05	0
12:46	13.05	13.05	13.05	13.05	0
12:45	13.05	13.05	13.05	13.05	0
12:44	13.05	13.05	13.05	13.05	0
12:43	13.05	13.05	13.05	13.05	0
12:42	13.05	13.05	13.05	13.05	0
12:41	13.05	13.05	13.05	13.05	0
12:40	13.05	13.05	13.05	13.05	0
12:39	13.05	13.05	13.05	13.05	0
12:38	13.05	13.05	13.05	13.05	0
12:37	13.05	13.05	13.05	13.05	0
12:36	13.05	13.05	13.05	13.05	0
12:35	13.05	13.05	13.05	13.05	1
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13	13	13	0
12:30	13	13	13	13	0
12:29	13	13	13	13	0
12:28	13	13	13	13	0
12:27	13	13	13	13	8
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	0
12:15	12.75	12.8	12.8	12.75	4
12:14	12.8	12.8	12.8	12.8	13
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.8	12.8	12.8	0
12:11	12.8	12.8	12.8	12.8	0
12:10	12.8	12.8	12.8	12.8	0
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	0
12:06	12.8	12.8	12.8	12.8	0
12:05	12.8	12.8	12.8	12.8	0
12:04	12.8	12.8	12.8	12.8	0
12:03	12.8	12.8	12.8	12.8	0
12:02	12.8	12.8	12.8	12.8	0
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	3
11:49	12.8	12.8	12.8	12.8	0
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	0
11:46	12.8	12.8	12.8	12.8	0
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	0
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	1
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	2
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	0
11:30	12.8	12.8	12.8	12.8	0
11:29	12.8	12.8	12.8	12.8	0
11:28	12.8	12.8	12.8	12.8	0
11:27	12.8	12.8	12.8	12.8	0
11:26	12.8	12.8	12.8	12.8	0
11:25	12.8	12.8	12.8	12.8	0
11:24	12.8	12.8	12.8	12.8	1
11:23	12.85	12.85	12.85	12.85	7
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	1
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	0
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	5
10:33	12.85	12.85	12.85	12.85	0
10:32	12.85	12.85	12.85	12.85	0
10:31	12.85	12.85	12.85	12.85	0
10:30	12.85	12.85	12.85	12.85	0
10:29	12.85	12.85	12.85	12.85	0
10:28	12.85	12.85	12.85	12.85	0
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	0
10:23	12.85	12.85	12.85	12.85	0
10:22	12.85	12.85	12.85	12.85	0
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	0
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	0
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	13	13	12.85	31
09:58	13	13	13	13	2
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	9
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	13	13	13	0
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	13	13	13	0
09:29	13	13	13	13	0
09:28	13	13	13	13	0
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	13	0
09:23	13	13	13	13	23
09:22	13	13.1	13.1	13	10
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	0
09:19	13.15	13.15	13.15	13.15	0
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	0
09:15	13.15	13.15	13.15	13.15	0
09:14	13.15	13.15	13.15	13.15	0
09:13	13.15	13.15	13.15	13.15	0
09:12	13.15	13.15	13.15	13.15	0
09:11	13.15	13.15	13.15	13.15	0
09:10	13.15	13.15	13.15	13.15	4
09:09	13.15	13.15	13.15	13.15	0
09:08	13.15	13.15	13.15	13.15	0
09:07	13.15	13.15	13.15	13.15	0
09:06	13.15	13.15	13.15	13.15	0
09:05	13.15	13.15	13.15	13.15	0
09:04	13.15	13.15	13.15	13.15	0
09:03	13.15	13.15	13.15	13.15	0
09:02	13.15	13.15	13.15	13.15	0
09:01	13.15	13.15	13.15	13.15	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)