成交	499.50	昨收	503.00
漲跌	-3.50	開盤	501.00
漲跌幅	-0.70%	最高	509.00
買進	499.50	最低	498.50
賣出	505.00	單量	6
漲停價	553.00	總量	70
跌停價	453.00	昨量	17

委買價	委買量	委賣價	委賣量
499.50	1	505.00	1
499.00	1	508.00	1
498.50	1	509.00	4
498.00	6	510.00	2
497.00	2	511.00	1

時間	成交	開	高	低	量
13:30	499.5	499.5	499.5	499.5	6
13:29	509	509	509	509	0
13:28	509	509	509	509	0
13:27	509	509	509	509	0
13:26	509	509	509	509	0
13:25	509	509	509	509	1
13:24	502	502	502	502	1
13:23	503	503	503	503	0
13:22	503	503	503	503	0
13:21	503	503	503	503	0
13:20	503	503	503	503	0
13:19	503	502	503	502	3
13:18	500	500	500	500	0
13:17	500	500	500	500	0
13:16	500	501	501	500	13
13:15	502	502	502	502	0
13:14	502	502	502	502	0
13:13	502	502	502	502	0
13:12	502	502	502	502	0
13:11	502	502	502	502	0
13:10	502	502	502	502	0
13:09	502	502	502	502	2
13:08	503	503	503	503	0
13:07	503	503	503	503	0
13:06	503	503	503	503	0
13:05	503	503	503	503	0
13:04	503	503	503	503	0
13:03	503	501	503	501	5
13:02	500	500	500	500	0
13:01	500	500	500	500	1
13:00	501	501	501	501	0
12:59	501	501	501	501	0
12:58	501	501	501	501	0
12:57	501	501	501	501	0
12:56	501	501	501	501	0
12:55	501	501	501	501	0
12:54	501	501	501	501	0
12:53	501	501	501	501	0
12:52	501	501	501	501	0
12:51	501	501	501	501	0
12:50	501	501	501	501	0
12:49	501	501	501	501	0
12:48	501	501	501	501	0
12:47	501	501	501	501	0
12:46	501	501	501	501	0
12:45	501	501	501	501	0
12:44	501	501	501	501	0
12:43	501	501	501	501	1
12:42	500	500	500	500	0
12:41	500	500	500	500	0
12:40	500	500	500	500	0
12:39	500	500	500	500	0
12:38	500	500	500	500	0
12:37	500	500	500	500	0
12:36	500	500	500	500	0
12:35	500	500	500	500	0
12:34	500	500	500	500	0
12:33	500	500	500	500	0
12:32	500	500	500	500	0
12:31	500	500	500	500	1
12:30	498.5	498.5	498.5	498.5	0
12:29	498.5	498.5	498.5	498.5	0
12:28	498.5	498.5	498.5	498.5	0
12:27	498.5	498.5	498.5	498.5	0
12:26	498.5	498.5	498.5	498.5	0
12:25	498.5	498.5	498.5	498.5	0
12:24	498.5	498.5	498.5	498.5	0
12:23	498.5	498.5	498.5	498.5	0
12:22	498.5	498.5	498.5	498.5	0
12:21	498.5	498.5	498.5	498.5	0
12:20	498.5	498.5	498.5	498.5	0
12:19	498.5	498.5	498.5	498.5	0
12:18	498.5	498.5	498.5	498.5	0
12:17	498.5	498.5	498.5	498.5	0
12:16	498.5	498.5	498.5	498.5	0
12:15	498.5	498.5	498.5	498.5	0
12:14	498.5	498.5	498.5	498.5	0
12:13	498.5	498.5	498.5	498.5	0
12:12	498.5	498.5	498.5	498.5	0
12:11	498.5	498.5	498.5	498.5	0
12:10	498.5	498.5	498.5	498.5	0
12:09	498.5	498.5	498.5	498.5	0
12:08	498.5	498.5	498.5	498.5	0
12:07	498.5	498.5	498.5	498.5	0
12:06	498.5	498.5	498.5	498.5	0
12:05	498.5	498.5	498.5	498.5	0
12:04	498.5	498.5	498.5	498.5	0
12:03	498.5	498.5	498.5	498.5	0
12:02	498.5	498.5	498.5	498.5	0
12:01	498.5	498.5	498.5	498.5	0
12:00	498.5	498.5	498.5	498.5	0
11:59	498.5	498.5	498.5	498.5	0
11:58	498.5	498.5	498.5	498.5	0
11:57	498.5	498.5	498.5	498.5	0
11:56	498.5	498.5	498.5	498.5	0
11:55	498.5	498.5	498.5	498.5	0
11:54	498.5	498.5	498.5	498.5	0
11:53	498.5	498.5	498.5	498.5	0
11:52	498.5	498.5	498.5	498.5	0
11:51	498.5	498.5	498.5	498.5	0
11:50	498.5	498.5	498.5	498.5	0
11:49	498.5	498.5	498.5	498.5	0
11:48	498.5	498.5	498.5	498.5	0
11:47	498.5	498.5	498.5	498.5	0
11:46	498.5	498.5	498.5	498.5	0
11:45	498.5	498.5	498.5	498.5	0
11:44	498.5	498.5	498.5	498.5	0
11:43	498.5	498.5	498.5	498.5	0
11:42	498.5	498.5	498.5	498.5	0
11:41	498.5	498.5	498.5	498.5	0
11:40	498.5	498.5	498.5	498.5	0
11:39	498.5	498.5	498.5	498.5	0
11:38	498.5	498.5	498.5	498.5	0
11:37	498.5	498.5	498.5	498.5	0
11:36	498.5	498.5	498.5	498.5	0
11:35	498.5	498.5	498.5	498.5	0
11:34	498.5	498.5	498.5	498.5	0
11:33	498.5	498.5	498.5	498.5	0
11:32	498.5	498.5	498.5	498.5	0
11:31	498.5	498.5	498.5	498.5	0
11:30	498.5	498.5	498.5	498.5	0
11:29	498.5	498.5	498.5	498.5	0
11:28	498.5	498.5	498.5	498.5	0
11:27	498.5	498.5	498.5	498.5	0
11:26	498.5	498.5	498.5	498.5	0
11:25	498.5	498.5	498.5	498.5	0
11:24	498.5	498.5	498.5	498.5	0
11:23	498.5	498.5	498.5	498.5	0
11:22	498.5	498.5	498.5	498.5	0
11:21	498.5	498.5	498.5	498.5	0
11:20	498.5	498.5	498.5	498.5	0
11:19	498.5	498.5	498.5	498.5	0
11:18	498.5	498.5	498.5	498.5	0
11:17	498.5	498.5	498.5	498.5	0
11:16	498.5	498.5	498.5	498.5	0
11:15	498.5	498.5	498.5	498.5	0
11:14	498.5	498.5	498.5	498.5	0
11:13	498.5	498.5	498.5	498.5	0
11:12	498.5	498.5	498.5	498.5	1
11:11	499.5	499.5	499.5	499.5	0
11:10	499.5	499.5	499.5	499.5	0
11:09	499.5	499.5	499.5	499.5	0
11:08	499.5	499.5	499.5	499.5	0
11:07	499.5	499.5	499.5	499.5	1
11:06	499	499	499	499	0
11:05	499	499	499	499	1
11:04	499	499	499	499	0
11:03	499	499	499	499	0
11:02	499	499	499	499	0
11:01	499	499	499	499	0
11:00	499	499	499	499	0
10:59	499	499	499	499	0
10:58	499	499	499	499	0
10:57	499	499	499	499	0
10:56	499	499	499	499	0
10:55	499	499	499	499	0
10:54	499	499	499	499	0
10:53	499	499	499	499	0
10:52	499	499	499	499	0
10:51	499	499	499	499	0
10:50	499	499	499	499	0
10:49	499	499	499	499	1
10:48	499	499	499	499	0
10:47	499	499	499	499	0
10:46	499	499	499	499	0
10:45	499	499	499	499	0
10:44	499	499	499	499	0
10:43	499	499	499	499	0
10:42	499	499	499	499	0
10:41	499	499	499	499	0
10:40	499	499	499	499	0
10:39	499	499	499	499	0
10:38	499	499	499	499	0
10:37	499	499	499	499	0
10:36	499	499	499	499	0
10:35	499	499	499	499	0
10:34	499	499	499	499	0
10:33	499	499	499	499	0
10:32	499	499	499	499	0
10:31	499	499	499	499	0
10:30	499	499	499	499	0
10:29	499	499	499	499	0
10:28	499	499	499	499	0
10:27	499	499	499	499	0
10:26	499	499	499	499	1
10:25	500	500	500	500	0
10:24	500	500	500	500	0
10:23	500	500	500	500	0
10:22	500	500	500	500	0
10:21	500	500	500	500	0
10:20	500	500	500	500	0
10:19	500	500	500	500	0
10:18	500	500	500	500	0
10:17	500	500	500	500	0
10:16	500	500	500	500	0
10:15	500	500	500	500	0
10:14	500	500	500	500	0
10:13	500	500	500	500	0
10:12	500	500	500	500	0
10:11	500	500	500	500	0
10:10	500	500	500	500	0
10:09	500	500	500	500	0
10:08	500	500	500	500	0
10:07	500	500	500	500	1
10:06	501	501	501	501	0
10:05	501	501	501	501	0
10:04	501	501	501	501	0
10:03	501	501	501	501	0
10:02	501	501	501	501	0
10:01	501	501	501	501	0
10:00	501	501	501	501	0
09:59	501	501	501	501	0
09:58	501	501	501	501	0
09:57	501	501	501	501	0
09:56	501	501	501	501	0
09:55	501	501	501	501	0
09:54	501	501	501	501	0
09:53	501	500	501	500	3
09:52	498.5	498.5	498.5	498.5	0
09:51	498.5	498.5	498.5	498.5	1
09:50	498.5	500	500	498.5	15
09:49	499.5	499.5	499.5	499.5	0
09:48	499.5	499.5	499.5	499.5	0
09:47	499.5	499.5	499.5	499.5	0
09:46	499.5	499.5	499.5	499.5	0
09:45	499.5	499.5	499.5	499.5	0
09:44	499.5	499.5	499.5	499.5	0
09:43	499.5	499.5	499.5	499.5	0
09:42	499.5	499.5	499.5	499.5	0
09:41	499.5	499.5	499.5	499.5	0
09:40	499.5	499.5	499.5	499.5	0
09:39	499.5	499.5	499.5	499.5	0
09:38	499.5	499.5	499.5	499.5	0
09:37	499.5	499.5	499.5	499.5	0
09:36	499.5	499.5	499.5	499.5	0
09:35	499.5	499.5	499.5	499.5	0
09:34	499.5	499.5	499.5	499.5	0
09:33	499.5	499.5	499.5	499.5	0
09:32	499.5	499.5	499.5	499.5	0
09:31	499.5	499.5	499.5	499.5	0
09:30	499.5	499.5	499.5	499.5	0
09:29	499.5	499.5	499.5	499.5	0
09:28	499.5	499.5	499.5	499.5	0
09:27	499.5	499.5	499.5	499.5	0
09:26	499.5	499.5	499.5	499.5	0
09:25	499.5	499.5	499.5	499.5	0
09:24	499.5	499.5	499.5	499.5	0
09:23	499.5	499.5	499.5	499.5	0
09:22	499.5	499.5	499.5	499.5	2
09:21	500	500	500	500	0
09:20	500	500	500	500	0
09:19	500	500	500	500	0
09:18	500	501	501	500	6
09:17	503	503	503	503	0
09:16	503	503	503	503	0
09:15	503	503	503	503	0
09:14	503	503	503	503	0
09:13	503	503	503	503	0
09:12	503	503	503	503	0
09:11	503	503	503	503	0
09:10	503	503	503	503	0
09:09	503	503	503	503	1
09:08	500	500	500	500	0
09:07	500	500	500	500	0
09:06	500	500	500	500	0
09:05	500	500	500	500	0
09:04	500	500	500	500	0
09:03	500	500	500	500	0
09:02	500	500	500	500	0
09:01	500	501	501	500	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)