成交	196.50	昨收	194.50
漲跌	2.00	開盤	196.50
漲跌幅	1.03%	最高	198.00
買進	196.50	最低	193.00
賣出	197.00	單量	1
漲停價	213.50	總量	30
跌停價	175.50	昨量	56

委買價	委買量	委賣價	委賣量
196.50	2	197.00	1
196.00	7	198.00	4
195.50	2	199.00	1
195.00	1	199.50	1
194.00	3	200.00	4

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	2
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196	196	0
13:24	196	196	196	196	0
13:23	196	196	196	196	0
13:22	196	196	196	196	0
13:21	196	196	196	196	5
13:20	198	198	198	198	0
13:19	198	198	198	198	0
13:18	198	198	198	198	0
13:17	198	198	198	198	0
13:16	198	198	198	198	0
13:15	198	198	198	198	0
13:14	198	198	198	198	0
13:13	198	198	198	198	0
13:12	198	198	198	198	0
13:11	198	198	198	198	0
13:10	198	198	198	198	0
13:09	198	198	198	198	0
13:08	198	198	198	198	0
13:07	198	198	198	198	0
13:06	198	198	198	198	0
13:05	198	198	198	198	0
13:04	198	198	198	198	0
13:03	198	198	198	198	0
13:02	198	198	198	198	0
13:01	198	198	198	198	0
13:00	198	198	198	198	0
12:59	198	198	198	198	0
12:58	198	198	198	198	0
12:57	198	198	198	198	0
12:56	198	198	198	198	0
12:55	198	198	198	198	0
12:54	198	198	198	198	1
12:53	197.5	197.5	197.5	197.5	0
12:52	197.5	197.5	197.5	197.5	0
12:51	197.5	197.5	197.5	197.5	0
12:50	197.5	197.5	197.5	197.5	0
12:49	197.5	197.5	197.5	197.5	0
12:48	197.5	197.5	197.5	197.5	0
12:47	197.5	197.5	197.5	197.5	0
12:46	197.5	197.5	197.5	197.5	0
12:45	197.5	197.5	197.5	197.5	0
12:44	197.5	197.5	197.5	197.5	0
12:43	197.5	197.5	197.5	197.5	0
12:42	197.5	197.5	197.5	197.5	0
12:41	197.5	197.5	197.5	197.5	0
12:40	197.5	197.5	197.5	197.5	0
12:39	197.5	197.5	197.5	197.5	0
12:38	197.5	197.5	197.5	197.5	0
12:37	197.5	197.5	197.5	197.5	0
12:36	197.5	197.5	197.5	197.5	0
12:35	197.5	197.5	197.5	197.5	0
12:34	197.5	197.5	197.5	197.5	0
12:33	197.5	197.5	197.5	197.5	0
12:32	197.5	197.5	197.5	197.5	0
12:31	197.5	197.5	197.5	197.5	1
12:30	197	197	197	197	0
12:29	197	197	197	197	0
12:28	197	197	197	197	0
12:27	197	197	197	197	0
12:26	197	197	197	197	0
12:25	197	197	197	197	0
12:24	197	197	197	197	0
12:23	197	197	197	197	0
12:22	197	197	197	197	0
12:21	197	197	197	197	0
12:20	197	197	197	197	0
12:19	197	197	197	197	0
12:18	197	197	197	197	0
12:17	197	197	197	197	0
12:16	197	197	197	197	0
12:15	197	197	197	197	0
12:14	197	197	197	197	0
12:13	197	197	197	197	0
12:12	197	197	197	197	0
12:11	197	197	197	197	0
12:10	197	197	197	197	0
12:09	197	197	197	197	0
12:08	197	197	197	197	0
12:07	197	197	197	197	0
12:06	197	197	197	197	0
12:05	197	197	197	197	0
12:04	197	197	197	197	0
12:03	197	197	197	197	0
12:02	197	197	197	197	0
12:01	197	197	197	197	0
12:00	197	197	197	197	0
11:59	197	197	197	197	0
11:58	197	197	197	197	0
11:57	197	197	197	197	0
11:56	197	197	197	197	0
11:55	197	197	197	197	0
11:54	197	197	197	197	0
11:53	197	197	197	197	0
11:52	197	197	197	197	1
11:51	196.5	196.5	196.5	196.5	0
11:50	196.5	196.5	196.5	196.5	0
11:49	196.5	196.5	196.5	196.5	0
11:48	196.5	196.5	196.5	196.5	0
11:47	196.5	196.5	196.5	196.5	0
11:46	196.5	196.5	196.5	196.5	0
11:45	196.5	196.5	196.5	196.5	4
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	0
11:42	196.5	196.5	196.5	196.5	0
11:41	196.5	196.5	196.5	196.5	0
11:40	196.5	196.5	196.5	196.5	0
11:39	196.5	196.5	196.5	196.5	0
11:38	196.5	196.5	196.5	196.5	0
11:37	196.5	196.5	196.5	196.5	0
11:36	196.5	196.5	196.5	196.5	0
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	0
11:33	196.5	196.5	196.5	196.5	0
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	0
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	0
11:28	196.5	196.5	196.5	196.5	0
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	0
11:23	196.5	196.5	196.5	196.5	0
11:22	196.5	196.5	196.5	196.5	0
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196.5	0
11:06	196.5	196.5	196.5	196.5	0
11:05	196.5	196.5	196.5	196.5	0
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	0
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	0
10:47	196.5	196.5	196.5	196.5	0
10:46	196.5	196.5	196.5	196.5	0
10:45	196.5	196.5	196.5	196.5	0
10:44	196.5	196.5	196.5	196.5	2
10:43	195.5	195.5	195.5	195.5	0
10:42	195.5	195.5	195.5	195.5	0
10:41	195.5	195.5	195.5	195.5	1
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	0
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	2
10:20	198	198	198	198	0
10:19	198	198	198	198	0
10:18	198	198	198	198	0
10:17	198	198	198	198	0
10:16	198	198	198	198	0
10:15	198	198	198	198	0
10:14	198	198	198	198	0
10:13	198	198	198	198	0
10:12	198	198	198	198	0
10:11	198	198	198	198	0
10:10	198	198	198	198	0
10:09	198	198	198	198	0
10:08	198	198	198	198	0
10:07	198	198	198	198	0
10:06	198	198	198	198	0
10:05	198	198	198	198	0
10:04	198	198	198	198	0
10:03	198	198	198	198	0
10:02	198	198	198	198	0
10:01	198	198	198	198	0
10:00	198	198	198	198	0
09:59	198	198	198	198	0
09:58	198	198	198	198	0
09:57	198	198	198	198	2
09:56	195.5	195.5	195.5	195.5	0
09:55	195.5	195.5	195.5	195.5	0
09:54	195.5	195.5	195.5	195.5	0
09:53	195.5	195.5	195.5	195.5	0
09:52	195.5	195.5	195.5	195.5	0
09:51	195.5	195.5	195.5	195.5	0
09:50	195.5	195.5	195.5	195.5	0
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	0
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	0
09:45	195.5	195.5	195.5	195.5	0
09:44	195.5	195.5	195.5	195.5	0
09:43	195.5	195.5	195.5	195.5	0
09:42	195.5	195.5	195.5	195.5	0
09:41	195.5	195.5	195.5	195.5	0
09:40	195.5	195.5	195.5	195.5	0
09:39	195.5	195.5	195.5	195.5	0
09:38	195.5	195.5	195.5	195.5	0
09:37	195.5	195.5	195.5	195.5	0
09:36	195.5	195.5	195.5	195.5	0
09:35	195.5	195.5	195.5	195.5	3
09:34	193	193	193	193	0
09:33	193	193	193	193	0
09:32	193	193	193	193	0
09:31	193	193	193	193	0
09:30	193	193	193	193	0
09:29	193	193	193	193	0
09:28	193	193	193	193	0
09:27	193	193	193	193	0
09:26	193	193	193	193	0
09:25	193	193	193	193	0
09:24	193	193	193	193	0
09:23	193	193	193	193	0
09:22	193	193	193	193	0
09:21	193	193	193	193	0
09:20	193	193	193	193	0
09:19	193	193	193	193	0
09:18	193	193	193	193	0
09:17	193	193	193	193	0
09:16	193	193	193	193	0
09:15	193	193	193	193	0
09:14	193	193	193	193	0
09:13	193	193	193	193	0
09:12	193	193	193	193	0
09:11	193	196.5	196.5	193	5
09:10	201	201	201	201	0
09:09	201	201	201	201	0
09:08	201	201	201	201	0
09:07	201	201	201	201	0
09:06	201	201	201	201	0
09:05	201	201	201	201	0
09:04	201	201	201	201	0
09:03	201	201	201	201	1
09:02	201	201	201	201	0
09:01	201	201	201	201	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)