成交	71.00	昨收	71.10
漲跌	-0.10	開盤	71.00
漲跌幅	-0.14%	最高	71.00
買進	71.00	最低	71.00
賣出	71.40	單量	1
漲停價	78.20	總量	14
跌停價	64.00	昨量	31

委買價	委買量	委賣價	委賣量
71.00	4	71.40	1
70.50	3	71.50	1
70.20	4	71.80	1
70.00	3	74.80	1
69.00	1	74.90	1

時間	成交	開	高	低	量
13:30	71	71	71	71	0
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	0
13:24	71	71	71	71	0
13:23	71	71	71	71	0
13:22	71	71	71	71	0
13:21	71	71	71	71	0
13:20	71	71	71	71	0
13:19	71	71	71	71	0
13:18	71	71	71	71	0
13:17	71	71	71	71	0
13:16	71	71	71	71	0
13:15	71	71	71	71	0
13:14	71	71	71	71	0
13:13	71	71	71	71	0
13:12	71	71	71	71	0
13:11	71	71	71	71	0
13:10	71	71	71	71	0
13:09	71	71	71	71	0
13:08	71	71	71	71	0
13:07	71	71	71	71	0
13:06	71	71	71	71	0
13:05	71	71	71	71	0
13:04	71	71	71	71	0
13:03	71	71	71	71	0
13:02	71	71	71	71	0
13:01	71	71	71	71	0
13:00	71	71	71	71	0
12:59	71	71	71	71	0
12:58	71	71	71	71	0
12:57	71	71	71	71	0
12:56	71	71	71	71	0
12:55	71	71	71	71	0
12:54	71	71	71	71	0
12:53	71	71	71	71	0
12:52	71	71	71	71	0
12:51	71	71	71	71	0
12:50	71	71	71	71	0
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	0
12:45	71	71	71	71	0
12:44	71	71	71	71	0
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	0
12:37	71	71	71	71	0
12:36	71	71	71	71	0
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	71	71	71	0
12:32	71	71	71	71	0
12:31	71	71	71	71	0
12:30	71	71	71	71	0
12:29	71	71	71	71	0
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	0
12:20	71	71	71	71	1
12:19	71	71	71	71	2
12:18	71	71	71	71	0
12:17	71	71	71	71	0
12:16	71	71	71	71	0
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	0
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	1
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	0
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	1
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71	71	71	0
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	0
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	0
10:39	71	71	71	71	0
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	0
10:35	71	71	71	71	1
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	1
09:56	71	71	71	71	4
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	0
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	3
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)