成交	35.50	昨收	35.90
漲跌	-0.40	開盤	35.60
漲跌幅	-1.11%	最高	35.70
買進	35.50	最低	35.15
賣出	35.90	單量	2
漲停價	39.45	總量	49
跌停價	32.35	昨量	38

委買價	委買量	委賣價	委賣量
35.50	4	35.90	2
35.20	7	36.45	1
35.15	11	36.50	1
35.05	9	36.55	1
35.00	13	37.00	1

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	2
13:29	35.7	35.7	35.7	35.7	0
13:28	35.7	35.7	35.7	35.7	0
13:27	35.7	35.7	35.7	35.7	0
13:26	35.7	35.7	35.7	35.7	0
13:25	35.7	35.7	35.7	35.7	0
13:24	35.7	35.7	35.7	35.7	0
13:23	35.7	35.7	35.7	35.7	0
13:22	35.7	35.7	35.7	35.7	0
13:21	35.7	35.7	35.7	35.7	0
13:20	35.7	35.7	35.7	35.7	0
13:19	35.7	35.7	35.7	35.7	0
13:18	35.7	35.7	35.7	35.7	0
13:17	35.7	35.7	35.7	35.7	2
13:16	35.2	35.2	35.2	35.2	0
13:15	35.2	35.2	35.2	35.2	0
13:14	35.2	35.2	35.2	35.2	0
13:13	35.2	35.2	35.2	35.2	0
13:12	35.2	35.2	35.2	35.2	0
13:11	35.2	35.2	35.2	35.2	0
13:10	35.2	35.2	35.2	35.2	0
13:09	35.2	35.2	35.2	35.2	0
13:08	35.2	35.2	35.2	35.2	0
13:07	35.2	35.2	35.2	35.2	0
13:06	35.2	35.2	35.2	35.2	0
13:05	35.2	35.2	35.2	35.2	0
13:04	35.2	35.2	35.2	35.2	0
13:03	35.2	35.2	35.2	35.2	0
13:02	35.2	35.2	35.2	35.2	0
13:01	35.2	35.2	35.2	35.2	0
13:00	35.2	35.2	35.2	35.2	0
12:59	35.2	35.2	35.2	35.2	0
12:58	35.2	35.2	35.2	35.2	0
12:57	35.2	35.2	35.2	35.2	0
12:56	35.2	35.2	35.2	35.2	0
12:55	35.2	35.2	35.2	35.2	0
12:54	35.2	35.2	35.2	35.2	0
12:53	35.2	35.2	35.2	35.2	0
12:52	35.2	35.2	35.2	35.2	0
12:51	35.2	35.2	35.2	35.2	0
12:50	35.2	35.2	35.2	35.2	0
12:49	35.2	35.2	35.2	35.2	0
12:48	35.2	35.2	35.2	35.2	0
12:47	35.2	35.2	35.2	35.2	0
12:46	35.2	35.2	35.2	35.2	0
12:45	35.2	35.2	35.2	35.2	0
12:44	35.2	35.2	35.2	35.2	0
12:43	35.2	35.2	35.2	35.2	0
12:42	35.2	35.2	35.2	35.2	1
12:41	35.15	35.15	35.15	35.15	0
12:40	35.15	35.15	35.15	35.15	0
12:39	35.15	35.15	35.15	35.15	0
12:38	35.15	35.15	35.15	35.15	0
12:37	35.15	35.15	35.15	35.15	0
12:36	35.15	35.15	35.15	35.15	0
12:35	35.15	35.15	35.15	35.15	0
12:34	35.15	35.15	35.15	35.15	0
12:33	35.15	35.15	35.15	35.15	0
12:32	35.15	35.15	35.15	35.15	0
12:31	35.15	35.15	35.15	35.15	0
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	0
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	0
12:25	35.15	35.15	35.15	35.15	0
12:24	35.15	35.15	35.15	35.15	0
12:23	35.15	35.15	35.15	35.15	0
12:22	35.15	35.15	35.15	35.15	0
12:21	35.15	35.15	35.15	35.15	0
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	0
12:18	35.15	35.15	35.15	35.15	0
12:17	35.15	35.15	35.15	35.15	0
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	0
12:09	35.15	35.15	35.15	35.15	0
12:08	35.15	35.15	35.15	35.15	0
12:07	35.15	35.15	35.15	35.15	0
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	0
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	0
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	0
11:47	35.15	35.15	35.15	35.15	0
11:46	35.15	35.15	35.15	35.15	0
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	0
11:40	35.15	35.15	35.15	35.15	0
11:39	35.15	35.15	35.15	35.15	0
11:38	35.15	35.15	35.15	35.15	0
11:37	35.15	35.15	35.15	35.15	0
11:36	35.15	35.15	35.15	35.15	0
11:35	35.15	35.15	35.15	35.15	0
11:34	35.15	35.15	35.15	35.15	0
11:33	35.15	35.15	35.15	35.15	0
11:32	35.15	35.15	35.15	35.15	0
11:31	35.15	35.15	35.15	35.15	0
11:30	35.15	35.15	35.15	35.15	0
11:29	35.15	35.15	35.15	35.15	0
11:28	35.15	35.15	35.15	35.15	0
11:27	35.15	35.15	35.15	35.15	0
11:26	35.15	35.15	35.15	35.15	0
11:25	35.15	35.15	35.15	35.15	0
11:24	35.15	35.15	35.15	35.15	0
11:23	35.15	35.2	35.2	35.15	4
11:22	35.2	35.2	35.2	35.2	0
11:21	35.2	35.2	35.2	35.2	0
11:20	35.2	35.2	35.2	35.2	0
11:19	35.2	35.2	35.2	35.2	0
11:18	35.2	35.2	35.2	35.2	0
11:17	35.2	35.2	35.2	35.2	0
11:16	35.2	35.2	35.2	35.2	0
11:15	35.2	35.2	35.2	35.2	0
11:14	35.2	35.2	35.2	35.2	0
11:13	35.2	35.2	35.2	35.2	0
11:12	35.2	35.2	35.2	35.2	0
11:11	35.2	35.2	35.2	35.2	0
11:10	35.2	35.2	35.2	35.2	2
11:09	35.2	35.2	35.2	35.2	0
11:08	35.2	35.2	35.2	35.2	0
11:07	35.2	35.2	35.2	35.2	0
11:06	35.2	35.2	35.2	35.2	0
11:05	35.2	35.2	35.2	35.2	0
11:04	35.2	35.2	35.2	35.2	0
11:03	35.2	35.2	35.2	35.2	0
11:02	35.2	35.2	35.2	35.2	0
11:01	35.2	35.2	35.2	35.2	0
11:00	35.2	35.2	35.2	35.2	0
10:59	35.2	35.2	35.2	35.2	0
10:58	35.2	35.2	35.2	35.2	0
10:57	35.2	35.2	35.2	35.2	0
10:56	35.2	35.2	35.2	35.2	0
10:55	35.2	35.2	35.2	35.2	0
10:54	35.2	35.2	35.2	35.2	1
10:53	35.15	35.15	35.15	35.15	0
10:52	35.15	35.15	35.15	35.15	0
10:51	35.15	35.15	35.15	35.15	2
10:50	35.15	35.2	35.2	35.15	5
10:49	35.25	35.3	35.3	35.25	10
10:48	35.35	35.45	35.45	35.35	10
10:47	35.5	35.5	35.5	35.5	0
10:46	35.5	35.5	35.5	35.5	0
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	0
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	0
10:35	35.5	35.5	35.5	35.5	0
10:34	35.5	35.5	35.5	35.5	2
10:33	35.5	35.55	35.55	35.5	2
10:32	35.6	35.6	35.6	35.6	2
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	1
10:29	35.6	35.6	35.6	35.6	0
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	0
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	0
10:16	35.6	35.6	35.6	35.6	0
10:15	35.6	35.6	35.6	35.6	0
10:14	35.6	35.6	35.6	35.6	0
10:13	35.6	35.6	35.6	35.6	0
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.6	35.6	35.6	0
10:09	35.6	35.6	35.6	35.6	0
10:08	35.6	35.6	35.6	35.6	0
10:07	35.6	35.6	35.6	35.6	2
10:06	35.6	35.6	35.6	35.6	0
10:05	35.6	35.6	35.6	35.6	0
10:04	35.6	35.6	35.6	35.6	0
10:03	35.6	35.6	35.6	35.6	0
10:02	35.6	35.6	35.6	35.6	0
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	0
09:57	35.6	35.6	35.6	35.6	0
09:56	35.6	35.6	35.6	35.6	0
09:55	35.6	35.6	35.6	35.6	0
09:54	35.6	35.6	35.6	35.6	0
09:53	35.6	35.6	35.6	35.6	0
09:52	35.6	35.6	35.6	35.6	0
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	0
09:49	35.6	35.6	35.6	35.6	1
09:48	35.6	35.6	35.6	35.6	0
09:47	35.6	35.6	35.6	35.6	0
09:46	35.6	35.6	35.6	35.6	0
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	0
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	0
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	0
09:28	35.6	35.6	35.6	35.6	0
09:27	35.6	35.6	35.6	35.6	0
09:26	35.6	35.6	35.6	35.6	0
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	0
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	0
09:20	35.6	35.6	35.6	35.6	0
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	0
09:17	35.6	35.6	35.6	35.6	0
09:16	35.6	35.6	35.6	35.6	0
09:15	35.6	35.6	35.6	35.6	0
09:14	35.6	35.6	35.6	35.6	0
09:13	35.6	35.6	35.6	35.6	0
09:12	35.6	35.6	35.6	35.6	0
09:11	35.6	35.6	35.6	35.6	0
09:10	35.6	35.6	35.6	35.6	0
09:09	35.6	35.6	35.6	35.6	0
09:08	35.6	35.6	35.6	35.6	0
09:07	35.6	35.6	35.6	35.6	0
09:06	35.6	35.6	35.6	35.6	0
09:05	35.6	35.6	35.6	35.6	0
09:04	35.6	35.6	35.6	35.6	0
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.6	35.6	35.6	0
09:01	35.6	35.6	35.6	35.6	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)