成交	34.75	昨收	34.20
漲跌	0.55	開盤	33.95
漲跌幅	1.61%	最高	34.75
買進	34.50	最低	33.95
賣出	34.60	單量	1
漲停價	37.60	總量	12
跌停價	30.80	昨量	56

委買價	委買量	委賣價	委賣量
34.50	1	34.60	1
34.40	7	34.75	1
34.30	1	34.80	2
34.25	1	35.10	1
34.20	1	35.15	1

時間	成交	開	高	低	量
13:30	34.6	34.6	34.6	34.6	0
13:29	34.6	34.6	34.6	34.6	0
13:28	34.6	34.6	34.6	34.6	0
13:27	34.6	34.6	34.6	34.6	0
13:26	34.6	34.6	34.6	34.6	0
13:25	34.6	34.6	34.6	34.6	0
13:24	34.6	34.6	34.6	34.6	0
13:23	34.6	34.6	34.6	34.6	0
13:22	34.6	34.6	34.6	34.6	0
13:21	34.6	34.6	34.6	34.6	0
13:20	34.6	34.6	34.6	34.6	0
13:19	34.6	34.6	34.6	34.6	0
13:18	34.6	34.6	34.6	34.6	0
13:17	34.6	34.6	34.6	34.6	0
13:16	34.6	34.6	34.6	34.6	0
13:15	34.6	34.6	34.6	34.6	0
13:14	34.6	34.6	34.6	34.6	0
13:13	34.6	34.6	34.6	34.6	0
13:12	34.6	34.6	34.6	34.6	0
13:11	34.6	34.6	34.6	34.6	0
13:10	34.6	34.6	34.6	34.6	0
13:09	34.6	34.6	34.6	34.6	0
13:08	34.6	34.6	34.6	34.6	0
13:07	34.6	34.6	34.6	34.6	0
13:06	34.6	34.6	34.6	34.6	0
13:05	34.6	34.6	34.6	34.6	0
13:04	34.6	34.6	34.6	34.6	0
13:03	34.6	34.6	34.6	34.6	0
13:02	34.6	34.6	34.6	34.6	0
13:01	34.6	34.6	34.6	34.6	0
13:00	34.6	34.6	34.6	34.6	0
12:59	34.6	34.6	34.6	34.6	0
12:58	34.6	34.6	34.6	34.6	0
12:57	34.6	34.6	34.6	34.6	0
12:56	34.6	34.6	34.6	34.6	0
12:55	34.6	34.6	34.6	34.6	0
12:54	34.6	34.6	34.6	34.6	0
12:53	34.6	34.6	34.6	34.6	0
12:52	34.6	34.6	34.6	34.6	3
12:51	34.5	34.5	34.5	34.5	0
12:50	34.5	34.5	34.5	34.5	0
12:49	34.5	34.5	34.5	34.5	0
12:48	34.5	34.5	34.5	34.5	0
12:47	34.5	34.5	34.5	34.5	0
12:46	34.5	34.5	34.5	34.5	0
12:45	34.5	34.5	34.5	34.5	0
12:44	34.5	34.5	34.5	34.5	0
12:43	34.5	34.5	34.5	34.5	0
12:42	34.5	34.5	34.5	34.5	0
12:41	34.5	34.5	34.5	34.5	0
12:40	34.5	34.5	34.5	34.5	0
12:39	34.5	34.5	34.5	34.5	0
12:38	34.5	34.5	34.5	34.5	0
12:37	34.5	34.5	34.5	34.5	0
12:36	34.5	34.5	34.5	34.5	0
12:35	34.5	34.5	34.5	34.5	0
12:34	34.5	34.5	34.5	34.5	0
12:33	34.5	34.5	34.5	34.5	0
12:32	34.5	34.5	34.5	34.5	0
12:31	34.5	34.5	34.5	34.5	0
12:30	34.5	34.5	34.5	34.5	0
12:29	34.5	34.5	34.5	34.5	0
12:28	34.5	34.5	34.5	34.5	0
12:27	34.5	34.5	34.5	34.5	0
12:26	34.5	34.5	34.5	34.5	0
12:25	34.5	34.5	34.5	34.5	0
12:24	34.5	34.5	34.5	34.5	0
12:23	34.5	34.5	34.5	34.5	0
12:22	34.5	34.5	34.5	34.5	0
12:21	34.5	34.5	34.5	34.5	0
12:20	34.5	34.5	34.5	34.5	0
12:19	34.5	34.5	34.5	34.5	0
12:18	34.5	34.5	34.5	34.5	0
12:17	34.5	34.5	34.5	34.5	0
12:16	34.5	34.5	34.5	34.5	0
12:15	34.5	34.5	34.5	34.5	0
12:14	34.5	34.5	34.5	34.5	0
12:13	34.5	34.5	34.5	34.5	0
12:12	34.5	34.5	34.5	34.5	0
12:11	34.5	34.5	34.5	34.5	0
12:10	34.5	34.5	34.5	34.5	0
12:09	34.5	34.5	34.5	34.5	0
12:08	34.5	34.5	34.5	34.5	0
12:07	34.5	34.5	34.5	34.5	0
12:06	34.5	34.5	34.5	34.5	0
12:05	34.5	34.5	34.5	34.5	0
12:04	34.5	34.5	34.5	34.5	0
12:03	34.5	34.5	34.5	34.5	0
12:02	34.5	34.5	34.5	34.5	0
12:01	34.5	34.5	34.5	34.5	0
12:00	34.5	34.5	34.5	34.5	0
11:59	34.5	34.5	34.5	34.5	0
11:58	34.5	34.5	34.5	34.5	0
11:57	34.5	34.5	34.5	34.5	0
11:56	34.5	34.5	34.5	34.5	0
11:55	34.5	34.5	34.5	34.5	0
11:54	34.5	34.5	34.5	34.5	0
11:53	34.5	34.5	34.5	34.5	0
11:52	34.5	34.5	34.5	34.5	0
11:51	34.5	34.5	34.5	34.5	0
11:50	34.5	34.5	34.5	34.5	0
11:49	34.5	34.5	34.5	34.5	0
11:48	34.5	34.5	34.5	34.5	0
11:47	34.5	34.5	34.5	34.5	0
11:46	34.5	34.5	34.5	34.5	0
11:45	34.5	34.5	34.5	34.5	0
11:44	34.5	34.5	34.5	34.5	0
11:43	34.5	34.5	34.5	34.5	0
11:42	34.5	34.5	34.5	34.5	0
11:41	34.5	34.5	34.5	34.5	0
11:40	34.5	34.5	34.5	34.5	0
11:39	34.5	34.5	34.5	34.5	0
11:38	34.5	34.5	34.5	34.5	0
11:37	34.5	34.5	34.5	34.5	0
11:36	34.5	34.5	34.5	34.5	0
11:35	34.5	34.5	34.5	34.5	0
11:34	34.5	34.5	34.5	34.5	0
11:33	34.5	34.5	34.5	34.5	0
11:32	34.5	34.5	34.5	34.5	0
11:31	34.5	34.5	34.5	34.5	0
11:30	34.5	34.5	34.5	34.5	0
11:29	34.5	34.5	34.5	34.5	0
11:28	34.5	34.5	34.5	34.5	0
11:27	34.5	34.5	34.5	34.5	0
11:26	34.5	34.5	34.5	34.5	0
11:25	34.5	34.5	34.5	34.5	0
11:24	34.5	34.5	34.5	34.5	0
11:23	34.5	34.5	34.5	34.5	0
11:22	34.5	34.5	34.5	34.5	0
11:21	34.5	34.5	34.5	34.5	0
11:20	34.5	34.5	34.5	34.5	0
11:19	34.5	34.5	34.5	34.5	0
11:18	34.5	34.5	34.5	34.5	0
11:17	34.5	34.5	34.5	34.5	0
11:16	34.5	34.5	34.5	34.5	0
11:15	34.5	34.5	34.5	34.5	0
11:14	34.5	34.5	34.5	34.5	0
11:13	34.5	34.5	34.5	34.5	0
11:12	34.5	34.5	34.5	34.5	0
11:11	34.5	34.5	34.5	34.5	0
11:10	34.5	34.5	34.5	34.5	0
11:09	34.5	34.5	34.5	34.5	0
11:08	34.5	34.5	34.5	34.5	0
11:07	34.5	34.5	34.5	34.5	0
11:06	34.5	34.5	34.5	34.5	0
11:05	34.5	34.5	34.5	34.5	0
11:04	34.5	34.5	34.5	34.5	0
11:03	34.5	34.5	34.5	34.5	0
11:02	34.5	34.5	34.5	34.5	3
11:01	33.95	33.95	33.95	33.95	0
11:00	33.95	33.95	33.95	33.95	0
10:59	33.95	33.95	33.95	33.95	0
10:58	33.95	33.95	33.95	33.95	0
10:57	33.95	33.95	33.95	33.95	0
10:56	33.95	33.95	33.95	33.95	0
10:55	33.95	33.95	33.95	33.95	0
10:54	33.95	33.95	33.95	33.95	0
10:53	33.95	33.95	33.95	33.95	0
10:52	33.95	33.95	33.95	33.95	0
10:51	33.95	33.95	33.95	33.95	0
10:50	33.95	33.95	33.95	33.95	0
10:49	33.95	33.95	33.95	33.95	0
10:48	33.95	33.95	33.95	33.95	0
10:47	33.95	33.95	33.95	33.95	0
10:46	33.95	33.95	33.95	33.95	0
10:45	33.95	33.95	33.95	33.95	0
10:44	33.95	33.95	33.95	33.95	0
10:43	33.95	33.95	33.95	33.95	0
10:42	33.95	33.95	33.95	33.95	0
10:41	33.95	33.95	33.95	33.95	0
10:40	33.95	33.95	33.95	33.95	0
10:39	33.95	33.95	33.95	33.95	0
10:38	33.95	33.95	33.95	33.95	0
10:37	33.95	33.95	33.95	33.95	0
10:36	33.95	33.95	33.95	33.95	0
10:35	33.95	33.95	33.95	33.95	0
10:34	33.95	33.95	33.95	33.95	0
10:33	33.95	33.95	33.95	33.95	0
10:32	33.95	33.95	33.95	33.95	0
10:31	33.95	33.95	33.95	33.95	0
10:30	33.95	33.95	33.95	33.95	0
10:29	33.95	33.95	33.95	33.95	0
10:28	33.95	33.95	33.95	33.95	0
10:27	33.95	33.95	33.95	33.95	0
10:26	33.95	33.95	33.95	33.95	0
10:25	33.95	33.95	33.95	33.95	0
10:24	33.95	33.95	33.95	33.95	0
10:23	33.95	33.95	33.95	33.95	0
10:22	33.95	33.95	33.95	33.95	0
10:21	33.95	33.95	33.95	33.95	0
10:20	33.95	33.95	33.95	33.95	0
10:19	33.95	33.95	33.95	33.95	0
10:18	33.95	33.95	33.95	33.95	0
10:17	33.95	33.95	33.95	33.95	0
10:16	33.95	33.95	33.95	33.95	0
10:15	33.95	33.95	33.95	33.95	0
10:14	33.95	33.95	33.95	33.95	0
10:13	33.95	33.95	33.95	33.95	0
10:12	33.95	33.95	33.95	33.95	0
10:11	33.95	33.95	33.95	33.95	0
10:10	33.95	33.95	33.95	33.95	0
10:09	33.95	33.95	33.95	33.95	0
10:08	33.95	33.95	33.95	33.95	0
10:07	33.95	33.95	33.95	33.95	0
10:06	33.95	33.95	33.95	33.95	0
10:05	33.95	33.95	33.95	33.95	0
10:04	33.95	33.95	33.95	33.95	0
10:03	33.95	33.95	33.95	33.95	0
10:02	33.95	33.95	33.95	33.95	0
10:01	33.95	33.95	33.95	33.95	0
10:00	33.95	33.95	33.95	33.95	0
09:59	33.95	33.95	33.95	33.95	0
09:58	33.95	33.95	33.95	33.95	0
09:57	33.95	33.95	33.95	33.95	0
09:56	33.95	33.95	33.95	33.95	0
09:55	33.95	33.95	33.95	33.95	0
09:54	33.95	33.95	33.95	33.95	0
09:53	33.95	33.95	33.95	33.95	0
09:52	33.95	33.95	33.95	33.95	0
09:51	33.95	33.95	33.95	33.95	0
09:50	33.95	33.95	33.95	33.95	0
09:49	33.95	33.95	33.95	33.95	0
09:48	33.95	33.95	33.95	33.95	0
09:47	33.95	33.95	33.95	33.95	0
09:46	33.95	33.95	33.95	33.95	0
09:45	33.95	33.95	33.95	33.95	0
09:44	33.95	33.95	33.95	33.95	0
09:43	33.95	33.95	33.95	33.95	0
09:42	33.95	33.95	33.95	33.95	0
09:41	33.95	33.95	33.95	33.95	0
09:40	33.95	33.95	33.95	33.95	0
09:39	33.95	33.95	33.95	33.95	0
09:38	33.95	33.95	33.95	33.95	0
09:37	33.95	33.95	33.95	33.95	0
09:36	33.95	33.95	33.95	33.95	0
09:35	33.95	33.95	33.95	33.95	0
09:34	33.95	33.95	33.95	33.95	0
09:33	33.95	33.95	33.95	33.95	0
09:32	33.95	33.95	33.95	33.95	0
09:31	33.95	33.95	33.95	33.95	0
09:30	33.95	33.95	33.95	33.95	5
09:29	33.95	33.95	33.95	33.95	0
09:28	33.95	33.95	33.95	33.95	0
09:27	33.95	33.95	33.95	33.95	0
09:26	33.95	33.95	33.95	33.95	0
09:25	33.95	33.95	33.95	33.95	0
09:24	33.95	33.95	33.95	33.95	0
09:23	33.95	33.95	33.95	33.95	0
09:22	33.95	33.95	33.95	33.95	0
09:21	33.95	33.95	33.95	33.95	0
09:20	33.95	33.95	33.95	33.95	0
09:19	33.95	33.95	33.95	33.95	0
09:18	33.95	33.95	33.95	33.95	0
09:17	33.95	33.95	33.95	33.95	0
09:16	33.95	33.95	33.95	33.95	0
09:15	33.95	33.95	33.95	33.95	0
09:14	33.95	33.95	33.95	33.95	0
09:13	33.95	33.95	33.95	33.95	0
09:12	33.95	33.95	33.95	33.95	0
09:11	33.95	33.95	33.95	33.95	0
09:10	33.95	33.95	33.95	33.95	0
09:09	33.95	33.95	33.95	33.95	0
09:08	33.95	33.95	33.95	33.95	0
09:07	33.95	33.95	33.95	33.95	0
09:06	33.95	33.95	33.95	33.95	0
09:05	33.95	33.95	33.95	33.95	0
09:04	33.95	33.95	33.95	33.95	0
09:03	33.95	33.95	33.95	33.95	0
09:02	33.95	33.95	33.95	33.95	0
09:01	33.95	33.95	33.95	33.95	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)