成交	892.00	昨收	880.00
漲跌	12.00	開盤	898.00
漲跌幅	1.36%	最高	903.00
買進	892.00	最低	876.00
賣出	894.00	單量	3
漲停價	968.00	總量	166
跌停價	792.00	昨量	169

委買價	委買量	委賣價	委賣量
892.00	1	894.00	1
891.00	2	898.00	3
890.00	1	899.00	5
889.00	2	900.00	5
888.00	1	901.00	1

時間	成交	開	高	低	量
13:30	892	892	892	892	3
13:29	895	895	895	895	0
13:28	895	895	895	895	0
13:27	895	895	895	895	0
13:26	895	895	895	895	0
13:25	895	895	895	895	0
13:24	895	895	895	895	1
13:23	891	891	891	891	0
13:22	891	891	891	891	0
13:21	891	891	891	891	2
13:20	895	895	895	895	0
13:19	895	895	895	895	1
13:18	895	897	897	895	5
13:17	897	897	897	897	0
13:16	897	897	897	897	0
13:15	897	897	897	897	0
13:14	897	897	897	897	0
13:13	897	897	897	897	0
13:12	897	897	897	897	0
13:11	897	897	897	897	0
13:10	897	897	897	897	1
13:09	895	893	895	893	2
13:08	895	895	895	895	1
13:07	895	895	895	895	0
13:06	895	896	896	895	2
13:05	899	899	899	899	0
13:04	899	899	899	899	0
13:03	899	899	899	899	0
13:02	899	899	899	899	0
13:01	899	899	899	899	0
13:00	899	899	899	899	0
12:59	899	895	899	895	6
12:58	893	893	893	893	0
12:57	893	893	893	893	0
12:56	893	893	893	893	0
12:55	893	893	893	893	0
12:54	893	893	893	893	1
12:53	893	890	893	890	6
12:52	886	886	886	886	0
12:51	886	885	886	885	2
12:50	881	881	881	881	0
12:49	881	881	881	881	0
12:48	881	881	881	881	1
12:47	882	882	882	882	1
12:46	885	885	885	885	0
12:45	885	885	885	885	0
12:44	885	885	885	885	0
12:43	885	885	885	885	0
12:42	885	885	885	885	0
12:41	885	885	885	885	0
12:40	885	885	885	885	0
12:39	885	885	885	885	0
12:38	885	885	885	885	0
12:37	885	885	885	885	0
12:36	885	885	885	885	0
12:35	885	885	885	885	0
12:34	885	885	885	885	0
12:33	885	885	885	885	1
12:32	888	888	888	888	0
12:31	888	888	888	888	0
12:30	888	888	888	888	0
12:29	888	888	888	888	0
12:28	888	888	888	888	0
12:27	888	888	888	888	2
12:26	889	889	889	889	0
12:25	889	889	889	889	0
12:24	889	889	889	889	0
12:23	889	889	889	889	0
12:22	889	889	889	889	0
12:21	889	889	889	889	0
12:20	889	889	889	889	0
12:19	889	889	889	889	0
12:18	889	889	889	889	0
12:17	889	889	889	889	1
12:16	890	890	890	890	0
12:15	890	890	890	890	1
12:14	890	890	890	890	0
12:13	890	890	890	890	1
12:12	891	891	891	891	0
12:11	891	891	891	891	0
12:10	891	891	891	891	0
12:09	891	891	891	891	0
12:08	891	891	891	891	0
12:07	891	891	891	891	0
12:06	891	891	891	891	0
12:05	891	891	891	891	0
12:04	891	891	891	891	0
12:03	891	891	891	891	1
12:02	887	887	887	887	0
12:01	887	887	887	887	1
12:00	890	890	890	890	0
11:59	890	890	890	890	0
11:58	890	890	890	890	0
11:57	890	890	890	890	1
11:56	890	890	890	890	0
11:55	890	890	890	890	0
11:54	890	890	890	890	0
11:53	890	890	890	890	0
11:52	890	890	890	890	3
11:51	888	888	888	888	0
11:50	888	888	888	888	0
11:49	888	888	888	888	0
11:48	888	888	888	888	0
11:47	888	888	888	888	0
11:46	888	888	888	888	1
11:45	887	887	887	887	0
11:44	887	887	887	887	0
11:43	887	887	887	887	0
11:42	887	887	887	887	0
11:41	887	887	887	887	0
11:40	887	887	887	887	0
11:39	887	887	887	887	0
11:38	887	883	887	883	3
11:37	883	883	883	883	0
11:36	883	883	883	883	1
11:35	886	886	886	886	0
11:34	886	886	886	886	0
11:33	886	886	886	886	0
11:32	886	886	886	886	0
11:31	886	886	886	886	0
11:30	886	886	886	886	0
11:29	886	886	886	886	0
11:28	886	886	886	886	0
11:27	886	886	886	886	0
11:26	886	886	886	886	0
11:25	886	886	886	886	0
11:24	886	886	886	886	0
11:23	886	886	886	886	0
11:22	886	886	886	886	0
11:21	886	886	886	886	0
11:20	886	886	886	886	0
11:19	886	886	886	886	0
11:18	886	886	886	886	0
11:17	886	886	886	886	0
11:16	886	886	886	886	0
11:15	886	886	886	886	0
11:14	886	886	886	886	0
11:13	886	886	886	886	0
11:12	886	886	886	886	1
11:11	891	891	891	891	0
11:10	891	891	891	891	0
11:09	891	891	891	891	0
11:08	891	891	891	891	0
11:07	891	891	891	891	0
11:06	891	891	891	891	0
11:05	891	891	891	891	0
11:04	891	891	891	891	0
11:03	891	891	891	891	0
11:02	891	891	891	891	0
11:01	891	891	891	891	1
11:00	888	888	888	888	0
10:59	888	888	888	888	0
10:58	888	888	888	888	0
10:57	888	888	888	888	0
10:56	888	888	888	888	0
10:55	888	888	888	888	0
10:54	888	888	888	888	0
10:53	888	888	888	888	0
10:52	888	888	888	888	0
10:51	888	888	888	888	0
10:50	888	888	888	888	0
10:49	888	888	888	888	0
10:48	888	888	888	888	0
10:47	888	888	888	888	0
10:46	888	888	888	888	0
10:45	888	888	888	888	0
10:44	888	888	888	888	0
10:43	888	888	888	888	0
10:42	888	888	888	888	2
10:41	883	883	883	883	0
10:40	883	883	883	883	0
10:39	883	883	883	883	1
10:38	883	883	883	883	2
10:37	885	885	885	885	0
10:36	885	885	885	885	0
10:35	885	885	885	885	1
10:34	885	885	885	885	1
10:33	886	886	886	886	0
10:32	886	886	886	886	1
10:31	888	888	888	888	0
10:30	888	888	888	888	0
10:29	888	888	888	888	0
10:28	888	888	888	888	0
10:27	888	888	888	888	0
10:26	888	888	888	888	0
10:25	888	888	888	888	0
10:24	888	888	888	888	0
10:23	888	888	888	888	0
10:22	888	888	888	888	0
10:21	888	888	888	888	0
10:20	888	888	888	888	0
10:19	888	888	888	888	0
10:18	888	888	888	888	1
10:17	890	890	890	890	0
10:16	890	889	890	889	2
10:15	890	890	890	890	0
10:14	890	891	891	890	4
10:13	890	890	890	890	0
10:12	890	890	890	890	0
10:11	890	890	890	890	0
10:10	890	890	890	890	0
10:09	890	890	890	890	0
10:08	890	890	890	890	0
10:07	890	890	890	890	0
10:06	890	890	890	890	0
10:05	890	890	890	890	0
10:04	890	890	890	890	0
10:03	890	890	890	890	0
10:02	890	890	890	890	0
10:01	890	890	890	890	0
10:00	890	890	890	890	0
09:59	890	890	890	890	0
09:58	890	890	890	890	0
09:57	890	890	890	890	0
09:56	890	890	890	890	0
09:55	890	890	890	890	0
09:54	890	887	890	887	2
09:53	887	887	887	887	1
09:52	892	892	892	892	0
09:51	892	892	892	892	0
09:50	892	892	892	892	1
09:49	893	893	893	893	1
09:48	894	894	894	894	0
09:47	894	894	894	894	0
09:46	894	894	894	894	1
09:45	895	895	895	895	1
09:44	900	900	900	900	1
09:43	903	903	903	903	0
09:42	903	903	903	903	0
09:41	903	903	903	903	0
09:40	903	898	903	898	11
09:39	898	898	898	898	1
09:38	898	898	898	898	0
09:37	898	898	898	898	0
09:36	898	898	898	898	0
09:35	898	898	898	898	0
09:34	898	898	898	898	2
09:33	894	894	894	894	0
09:32	894	893	894	893	2
09:31	888	890	890	888	4
09:30	888	888	888	888	0
09:29	888	888	888	888	0
09:28	888	888	888	888	0
09:27	888	888	888	888	2
09:26	888	888	888	888	1
09:25	893	893	893	893	0
09:24	893	893	893	893	0
09:23	893	892	893	892	3
09:22	888	888	888	888	0
09:21	888	888	888	888	0
09:20	888	888	888	888	0
09:19	888	888	888	888	1
09:18	889	885	889	885	2
09:17	885	885	885	885	0
09:16	885	877	885	877	3
09:15	880	880	880	880	0
09:14	880	880	880	880	2
09:13	876	885	885	876	14
09:12	885	885	885	885	1
09:11	885	885	885	885	0
09:10	885	882	885	882	2
09:09	883	883	883	883	3
09:08	886	890	890	886	3
09:07	890	890	890	890	0
09:06	890	890	890	890	0
09:05	890	895	895	890	11
09:04	900	896	900	896	8
09:03	890	890	890	885	7
09:02	890	890	890	890	5
09:01	898	898	898	898	1

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)