成交	81.00	昨收	81.00
漲跌	0.00	開盤	80.20
漲跌幅	0.00%	最高	81.00
買進	80.00	最低	80.00
賣出	81.10	單量	1
漲停價	89.10	總量	16
跌停價	72.90	昨量	25

委買價	委買量	委賣價	委賣量
80.00	2	81.10	1
79.90	1	81.20	1
79.80	1	81.50	1
79.60	1	82.00	1
79.50	1	82.50	2

時間	成交	開	高	低	量
13:30	81	81	81	81	1
13:29	80.1	80.1	80.1	80.1	0
13:28	80.1	80.1	80.1	80.1	0
13:27	80.1	80.1	80.1	80.1	0
13:26	80.1	80.1	80.1	80.1	0
13:25	80.1	80.1	80.1	80.1	0
13:24	80.1	80.1	80.1	80.1	0
13:23	80.1	80.1	80.1	80.1	0
13:22	80.1	80.1	80.1	80.1	0
13:21	80.1	80.1	80.1	80.1	0
13:20	80.1	80.1	80.1	80.1	0
13:19	80.1	80.1	80.1	80.1	0
13:18	80.1	80.1	80.1	80.1	0
13:17	80.1	80.1	80.1	80.1	0
13:16	80.1	80.1	80.1	80.1	0
13:15	80.1	80.1	80.1	80.1	0
13:14	80.1	80.1	80.1	80.1	1
13:13	80	80	80	80	0
13:12	80	80	80	80	0
13:11	80	80	80	80	0
13:10	80	80	80	80	0
13:09	80	80	80	80	0
13:08	80	80	80	80	0
13:07	80	80	80	80	0
13:06	80	80	80	80	0
13:05	80	80	80	80	0
13:04	80	80	80	80	0
13:03	80	80	80	80	0
13:02	80	80	80	80	0
13:01	80	80	80	80	0
13:00	80	80	80	80	0
12:59	80	80	80	80	0
12:58	80	80	80	80	0
12:57	80	80	80	80	0
12:56	80	80	80	80	0
12:55	80	80	80	80	0
12:54	80	80	80	80	0
12:53	80	80	80	80	0
12:52	80	80	80	80	0
12:51	80	80	80	80	0
12:50	80	80	80	80	0
12:49	80	80	80	80	0
12:48	80	80	80	80	0
12:47	80	80	80	80	0
12:46	80	80	80	80	0
12:45	80	80	80	80	0
12:44	80	80	80	80	0
12:43	80	80	80	80	0
12:42	80	80	80	80	0
12:41	80	80	80	80	0
12:40	80	80	80	80	0
12:39	80	80	80	80	0
12:38	80	80	80	80	0
12:37	80	80	80	80	0
12:36	80	80	80	80	0
12:35	80	80	80	80	0
12:34	80	80	80	80	0
12:33	80	80	80	80	0
12:32	80	80	80	80	0
12:31	80	80	80	80	0
12:30	80	80	80	80	0
12:29	80	80	80	80	0
12:28	80	80	80	80	0
12:27	80	80	80	80	0
12:26	80	80	80	80	0
12:25	80	80	80	80	1
12:24	80.1	80.1	80.1	80.1	0
12:23	80.1	80.1	80.1	80.1	0
12:22	80.1	80.1	80.1	80.1	1
12:21	80	80	80	80	0
12:20	80	80	80	80	0
12:19	80	80	80	80	0
12:18	80	80	80	80	0
12:17	80	80	80	80	0
12:16	80	80	80	80	0
12:15	80	80	80	80	0
12:14	80	80	80	80	0
12:13	80	80	80	80	0
12:12	80	80	80	80	0
12:11	80	80	80	80	0
12:10	80	80	80	80	0
12:09	80	80	80	80	0
12:08	80	80	80	80	0
12:07	80	80	80	80	0
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	0
12:03	80	80	80	80	0
12:02	80	80	80	80	0
12:01	80	80	80	80	0
12:00	80	80	80	80	0
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	0
11:56	80	80	80	80	0
11:55	80	80	80	80	0
11:54	80	80	80	80	0
11:53	80	80	80	80	0
11:52	80	80	80	80	0
11:51	80	80	80	80	0
11:50	80	80.2	80.2	80	3
11:49	80.2	80.2	80.2	80.2	0
11:48	80.2	80.2	80.2	80.2	0
11:47	80.2	80.2	80.2	80.2	0
11:46	80.2	80.2	80.2	80.2	0
11:45	80.2	80.2	80.2	80.2	0
11:44	80.2	80.2	80.2	80.2	0
11:43	80.2	80.2	80.2	80.2	0
11:42	80.2	80.2	80.2	80.2	0
11:41	80.2	80.2	80.2	80.2	0
11:40	80.2	80.2	80.2	80.2	0
11:39	80.2	80.2	80.2	80.2	0
11:38	80.2	80.2	80.2	80.2	0
11:37	80.2	80.2	80.2	80.2	0
11:36	80.2	80.2	80.2	80.2	0
11:35	80.2	80.2	80.2	80.2	0
11:34	80.2	80.2	80.2	80.2	0
11:33	80.2	80.2	80.2	80.2	0
11:32	80.2	80.2	80.2	80.2	1
11:31	80.2	80.2	80.2	80.2	0
11:30	80.2	80.2	80.2	80.2	0
11:29	80.2	80.2	80.2	80.2	0
11:28	80.2	80.2	80.2	80.2	0
11:27	80.2	80.2	80.2	80.2	1
11:26	80.1	80.1	80.1	80.1	0
11:25	80.1	80.1	80.1	80.1	0
11:24	80.1	80.1	80.1	80.1	0
11:23	80.1	80.1	80.1	80.1	0
11:22	80.1	80.1	80.1	80.1	0
11:21	80.1	80.1	80.1	80.1	0
11:20	80.1	80.1	80.1	80.1	0
11:19	80.1	80.1	80.1	80.1	0
11:18	80.1	80.1	80.1	80.1	0
11:17	80.1	80.1	80.1	80.1	0
11:16	80.1	80.1	80.1	80.1	0
11:15	80.1	80.1	80.1	80.1	0
11:14	80.1	80.1	80.1	80.1	0
11:13	80.1	80.1	80.1	80.1	0
11:12	80.1	80.1	80.1	80.1	0
11:11	80.1	80.1	80.1	80.1	0
11:10	80.1	80.1	80.1	80.1	0
11:09	80.1	80.1	80.1	80.1	0
11:08	80.1	80.1	80.1	80.1	0
11:07	80.1	80.1	80.1	80.1	0
11:06	80.1	80.1	80.1	80.1	0
11:05	80.1	80.1	80.1	80.1	0
11:04	80.1	80.1	80.1	80.1	0
11:03	80.1	80.1	80.1	80.1	0
11:02	80.1	80.1	80.1	80.1	0
11:01	80.1	80.1	80.1	80.1	0
11:00	80.1	80.1	80.1	80.1	0
10:59	80.1	80.1	80.1	80.1	0
10:58	80.1	80.1	80.1	80.1	0
10:57	80.1	80.1	80.1	80.1	0
10:56	80.1	80.1	80.1	80.1	0
10:55	80.1	80.1	80.1	80.1	0
10:54	80.1	80.1	80.1	80.1	0
10:53	80.1	80.1	80.1	80.1	0
10:52	80.1	80.1	80.1	80.1	0
10:51	80.1	80.1	80.1	80.1	0
10:50	80.1	80.1	80.1	80.1	0
10:49	80.1	80.1	80.1	80.1	0
10:48	80.1	80.1	80.1	80.1	0
10:47	80.1	80.1	80.1	80.1	0
10:46	80.1	80.1	80.1	80.1	0
10:45	80.1	80.1	80.1	80.1	0
10:44	80.1	80.1	80.1	80.1	0
10:43	80.1	80.1	80.1	80.1	0
10:42	80.1	80.1	80.1	80.1	0
10:41	80.1	80.1	80.1	80.1	0
10:40	80.1	80.1	80.1	80.1	0
10:39	80.1	80.1	80.1	80.1	0
10:38	80.1	80.1	80.1	80.1	0
10:37	80.1	80.1	80.1	80.1	0
10:36	80.1	80.1	80.1	80.1	0
10:35	80.1	80.1	80.1	80.1	0
10:34	80.1	80.1	80.1	80.1	0
10:33	80.1	80.1	80.1	80.1	0
10:32	80.1	80.1	80.1	80.1	0
10:31	80.1	80.1	80.1	80.1	0
10:30	80.1	80.1	80.1	80.1	0
10:29	80.1	80.1	80.1	80.1	0
10:28	80.1	80.1	80.1	80.1	0
10:27	80.1	80.1	80.1	80.1	0
10:26	80.1	80.1	80.1	80.1	0
10:25	80.1	80.1	80.1	80.1	0
10:24	80.1	80.1	80.1	80.1	0
10:23	80.1	80.1	80.1	80.1	0
10:22	80.1	80.1	80.1	80.1	0
10:21	80.1	80.1	80.1	80.1	0
10:20	80.1	80.1	80.1	80.1	0
10:19	80.1	80.1	80.1	80.1	0
10:18	80.1	80.1	80.1	80.1	1
10:17	80.1	80.1	80.1	80.1	0
10:16	80.1	80.1	80.1	80.1	0
10:15	80.1	80.1	80.1	80.1	0
10:14	80.1	80.1	80.1	80.1	0
10:13	80.1	80.1	80.1	80.1	0
10:12	80.1	80.1	80.1	80.1	0
10:11	80.1	80.1	80.1	80.1	0
10:10	80.1	80.1	80.1	80.1	0
10:09	80.1	80.1	80.1	80.1	0
10:08	80.1	80.1	80.1	80.1	0
10:07	80.1	80.1	80.1	80.1	0
10:06	80.1	80.1	80.1	80.1	0
10:05	80.1	80.1	80.1	80.1	0
10:04	80.1	80.1	80.1	80.1	0
10:03	80.1	80.1	80.1	80.1	0
10:02	80.1	80.1	80.1	80.1	0
10:01	80.1	80.1	80.1	80.1	0
10:00	80.1	80.1	80.1	80.1	0
09:59	80.1	80.1	80.1	80.1	0
09:58	80.1	80.1	80.1	80.1	0
09:57	80.1	80.1	80.1	80.1	0
09:56	80.1	80.1	80.1	80.1	0
09:55	80.1	80.1	80.1	80.1	0
09:54	80.1	80.1	80.1	80.1	0
09:53	80.1	80.1	80.1	80.1	0
09:52	80.1	80.1	80.1	80.1	0
09:51	80.1	80.1	80.1	80.1	0
09:50	80.1	80.1	80.1	80.1	0
09:49	80.1	80.1	80.1	80.1	1
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.2	80.2	80.2	1
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	0
09:44	80.2	80.2	80.2	80.2	0
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	0
09:41	80.2	80.2	80.2	80.2	0
09:40	80.2	80.2	80.2	80.2	0
09:39	80.2	80.2	80.2	80.2	1
09:38	80.2	80.2	80.2	80.2	0
09:37	80.2	80.2	80.2	80.2	0
09:36	80.2	80.2	80.2	80.2	0
09:35	80.2	80.2	80.2	80.2	0
09:34	80.2	80.2	80.2	80.2	0
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	0
09:31	80.2	80.2	80.2	80.2	0
09:30	80.2	80.2	80.2	80.2	0
09:29	80.2	80.2	80.2	80.2	0
09:28	80.2	80.2	80.2	80.2	0
09:27	80.2	80.2	80.2	80.2	1
09:26	80.2	80.2	80.2	80.2	0
09:25	80.2	80.2	80.2	80.2	0
09:24	80.2	80.2	80.2	80.2	0
09:23	80.2	80.2	80.2	80.2	1
09:22	80.2	80.2	80.2	80.2	0
09:21	80.2	80.2	80.2	80.2	0
09:20	80.2	80.2	80.2	80.2	0
09:19	80.2	80.2	80.2	80.2	0
09:18	80.2	80.2	80.2	80.2	0
09:17	80.2	80.2	80.2	80.2	1
09:16	80.2	80.2	80.2	80.2	0
09:15	80.2	80.2	80.2	80.2	0
09:14	80.2	80.2	80.2	80.2	0
09:13	80.2	80.2	80.2	80.2	0
09:12	80.2	80.2	80.2	80.2	0
09:11	80.2	80.2	80.2	80.2	0
09:10	80.2	80.2	80.2	80.2	0
09:09	80.2	80.2	80.2	80.2	0
09:08	80.2	80.2	80.2	80.2	0
09:07	80.2	80.2	80.2	80.2	0
09:06	80.2	80.2	80.2	80.2	0
09:05	80.2	80.2	80.2	80.2	0
09:04	80.2	80.2	80.2	80.2	0
09:03	80.2	80.2	80.2	80.2	0
09:02	80.2	80.2	80.2	80.2	0
09:01	80.2	80.2	80.2	80.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)