成交	99.10	昨收	96.20
漲跌	2.90	開盤	96.10
漲跌幅	3.01%	最高	99.10
買進	94.40	最低	93.80
賣出	99.00	單量	1
漲停價	105.50	總量	14
跌停價	86.60	昨量	8

委買價	委買量	委賣價	委賣量
94.40	1	99.00	1
94.30	1	99.20	1
94.20	1	99.30	2
94.10	1	99.50	1
94.00	1	99.80	2

時間	成交	開	高	低	量
13:30	88	88	88	88	4
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.9	90.9	90.9	0
13:24	90.9	90.9	90.9	90.9	0
13:23	90.9	90.9	90.9	90.9	0
13:22	90.9	90.9	90.9	90.9	0
13:21	90.9	90.9	90.9	90.9	0
13:20	90.9	90.9	90.9	90.9	0
13:19	90.9	90.9	90.9	90.9	0
13:18	90.9	90.9	90.9	90.9	0
13:17	90.9	90.9	90.9	90.9	1
13:16	90	90	90	90	0
13:15	90	90	90	90	0
13:14	90	90	90	90	0
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	0
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90.6	90.6	90	2
12:59	90.8	90.8	90.8	90.8	0
12:58	90.8	91	91	90.8	2
12:57	91	91	91	91	0
12:56	91	91	91	91	0
12:55	91	91	91	91	0
12:54	91	91	91	91	0
12:53	91	91	91	91	0
12:52	91	91	91	91	0
12:51	91	91	91	91	0
12:50	91	91	91	91	0
12:49	91	91	91	91	0
12:48	91	91	91	91	0
12:47	91	91	91	91	0
12:46	91	91	91	91	0
12:45	91	91	91	91	0
12:44	91	91	91	91	0
12:43	91	91	91	91	0
12:42	91	91	91	91	0
12:41	91	91	91	91	0
12:40	91	91	91	91	0
12:39	91	91	91	91	0
12:38	91	91	91	91	0
12:37	91	91	91	91	0
12:36	91	91	91	91	0
12:35	91	91	91	91	0
12:34	91	91	91	91	0
12:33	91	91	91	91	0
12:32	91	91	91	91	0
12:31	91	91	91	91	0
12:30	91	91	91	91	0
12:29	91	91	91	91	0
12:28	91	91	91	91	1
12:27	91.2	91.2	91.2	91.2	0
12:26	91.2	91.2	91.2	91.2	0
12:25	91.2	91.2	91.2	91.2	0
12:24	91.2	91.2	91.2	91.2	0
12:23	91.2	91.2	91.2	91.2	0
12:22	91.2	91.2	91.2	91.2	0
12:21	91.2	91.2	91.2	91.2	0
12:20	91.2	91.2	91.2	91.2	0
12:19	91.2	91.2	91.2	91.2	0
12:18	91.2	91.2	91.2	91.2	0
12:17	91.2	91.2	91.2	91.2	0
12:16	91.2	91.2	91.2	91.2	0
12:15	91.2	91.2	91.2	91.2	0
12:14	91.2	91.2	91.2	91.2	0
12:13	91.2	91.2	91.2	91.2	0
12:12	91.2	91.2	91.2	91.2	0
12:11	91.2	91.2	91.2	91.2	0
12:10	91.2	91.2	91.2	91.2	0
12:09	91.2	91.2	91.2	91.2	0
12:08	91.2	91.2	91.2	91.2	0
12:07	91.2	91.2	91.2	91.2	0
12:06	91.2	91.2	91.2	91.2	0
12:05	91.2	91.2	91.2	91.2	0
12:04	91.2	91.2	91.2	91.2	0
12:03	91.2	91.2	91.2	91.2	0
12:02	91.2	91.2	91.2	91.2	0
12:01	91.2	91.2	91.2	91.2	0
12:00	91.2	91.2	91.2	91.2	0
11:59	91.2	91.2	91.2	91.2	1
11:58	91.5	91.5	91.5	91.5	0
11:57	91.5	91.5	91.5	91.5	0
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.5	91.5	91.5	0
11:54	91.5	91.5	91.5	91.5	0
11:53	91.5	91.5	91.5	91.5	0
11:52	91.5	91.5	91.5	91.5	0
11:51	91.5	91.5	91.5	91.5	0
11:50	91.5	91.5	91.5	91.5	0
11:49	91.5	91.5	91.5	91.5	0
11:48	91.5	91.5	91.5	91.5	0
11:47	91.5	91.5	91.5	91.5	0
11:46	91.5	91.6	91.6	91.5	3
11:45	91.6	91.6	91.6	91.6	0
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	0
11:39	91.6	91.6	91.6	91.6	0
11:38	91.6	91.6	91.6	91.6	0
11:37	91.6	91.6	91.6	91.6	0
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	0
11:34	91.6	91.6	91.6	91.6	0
11:33	91.6	91.6	91.6	91.6	0
11:32	91.6	91.6	91.6	91.6	0
11:31	91.6	91.6	91.6	91.6	0
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	0
11:28	91.6	91.6	91.6	91.6	0
11:27	91.6	91.6	91.6	91.6	0
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	0
11:24	91.6	91.6	91.6	91.6	0
11:23	91.6	91.6	91.6	91.6	0
11:22	91.6	91.6	91.6	91.6	0
11:21	91.6	91.6	91.6	91.6	0
11:20	91.6	91.6	91.6	91.6	0
11:19	91.6	91.6	91.6	91.6	0
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	0
11:16	91.6	91.6	91.6	91.6	0
11:15	91.6	91.6	91.6	91.6	0
11:14	91.6	91.6	91.6	91.6	0
11:13	91.6	91.6	91.6	91.6	0
11:12	91.6	91.6	91.6	91.6	0
11:11	91.6	91.6	91.6	91.6	0
11:10	91.6	91.6	91.6	91.6	0
11:09	91.6	91.6	91.6	91.6	0
11:08	91.6	91.6	91.6	91.6	0
11:07	91.6	91.6	91.6	91.6	0
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	0
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	0
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	0
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	0
10:44	91.6	91.6	91.6	91.6	0
10:43	91.6	91.6	91.6	91.6	0
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	0
10:36	91.6	91.6	91.6	91.6	0
10:35	91.6	91.6	91.6	91.6	0
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.6	91.6	91.6	0
10:30	91.6	91.6	91.6	91.6	0
10:29	91.6	91.6	91.6	91.6	0
10:28	91.6	91.6	91.6	91.6	0
10:27	91.6	91.6	91.6	91.6	0
10:26	91.6	91.6	91.6	91.6	0
10:25	91.6	91.6	91.6	91.6	0
10:24	91.6	91.6	91.6	91.6	0
10:23	91.6	91.6	91.6	91.6	0
10:22	91.6	91.6	91.6	91.6	0
10:21	91.6	91.6	91.6	91.6	0
10:20	91.6	91.6	91.6	91.6	0
10:19	91.6	91.6	91.6	91.6	0
10:18	91.6	91.6	91.6	91.6	0
10:17	91.6	91.6	91.6	91.6	0
10:16	91.6	91.6	91.6	91.6	0
10:15	91.6	91.6	91.6	91.6	0
10:14	91.6	91.6	91.6	91.6	0
10:13	91.6	91.6	91.6	91.6	0
10:12	91.6	91.6	91.6	91.6	0
10:11	91.6	91.6	91.6	91.6	0
10:10	91.6	91.6	91.6	91.6	0
10:09	91.6	91.6	91.6	91.6	0
10:08	91.6	91.6	91.6	91.6	0
10:07	91.6	91.6	91.6	91.6	0
10:06	91.6	91.6	91.6	91.6	0
10:05	91.6	91.6	91.6	91.6	0
10:04	91.6	91.6	91.6	91.6	0
10:03	91.6	91.6	91.6	91.6	0
10:02	91.6	91.6	91.6	91.6	0
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.6	91.6	91.6	0
09:57	91.6	91.6	91.6	91.6	0
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.6	91.6	0
09:53	91.6	91.6	91.6	91.6	0
09:52	91.6	91.6	91.6	91.6	0
09:51	91.6	91.6	91.6	91.6	0
09:50	91.6	91.6	91.6	91.6	0
09:49	91.6	91.6	91.6	91.6	0
09:48	91.6	91.6	91.6	91.6	0
09:47	91.6	91.6	91.6	91.6	0
09:46	91.6	91.6	91.6	91.6	0
09:45	91.6	91.6	91.6	91.6	0
09:44	91.6	91.6	91.6	91.6	0
09:43	91.6	91.6	91.6	91.6	0
09:42	91.6	91.6	91.6	91.6	0
09:41	91.6	91.6	91.6	91.6	0
09:40	91.6	91.6	91.6	91.6	0
09:39	91.6	91.6	91.6	91.6	0
09:38	91.6	91.6	91.6	91.6	0
09:37	91.6	91.6	91.6	91.6	0
09:36	91.6	91.6	91.6	91.6	0
09:35	91.6	91.6	91.6	91.6	0
09:34	91.6	91.6	91.6	91.6	0
09:33	91.6	91.6	91.6	91.6	0
09:32	91.6	91.6	91.6	91.6	0
09:31	91.6	91.6	91.6	91.6	0
09:30	91.6	91.6	91.6	91.6	0
09:29	91.6	91.6	91.6	91.6	0
09:28	91.6	91.6	91.6	91.6	0
09:27	91.6	91.6	91.6	91.6	0
09:26	91.6	91.6	91.6	91.6	0
09:25	91.6	91.6	91.6	91.6	0
09:24	91.6	91.6	91.6	91.6	0
09:23	91.6	91.6	91.6	91.6	0
09:22	91.6	91.6	91.6	91.6	0
09:21	91.6	91.6	91.6	91.6	0
09:20	91.6	91.6	91.6	91.6	0
09:19	91.6	91.6	91.6	91.6	0
09:18	91.6	91.6	91.6	91.6	0
09:17	91.6	91.6	91.6	91.6	0
09:16	91.6	91.6	91.6	91.6	0
09:15	91.6	91.6	91.6	91.6	0
09:14	91.6	91.6	91.6	91.6	0
09:13	91.6	91.6	91.6	91.6	0
09:12	91.6	91.6	91.6	91.6	0
09:11	91.6	91.6	91.6	91.6	0
09:10	91.6	91.6	91.6	91.6	0
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.6	91.6	91.6	0
09:05	91.6	91.6	91.6	91.6	0
09:04	91.6	91.6	91.6	91.6	0
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	0
09:01	91.6	91.6	91.6	91.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)