成交	76.00	昨收	76.00
漲跌	0.00	開盤	76.50
漲跌幅	0.00%	最高	79.00
買進	76.00	最低	75.90
賣出	76.90	單量	3
漲停價	83.60	總量	182
跌停價	68.40	昨量	128

委買價	委買量	委賣價	委賣量
76.00	2	76.90	2
75.90	1	77.00	10
75.80	1	78.00	10
75.40	1	79.80	1
75.10	4	80.00	2

時間	成交	開	高	低	量
13:30	76	76	76	76	0
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	0
13:23	76	76	76	76	0
13:22	76	76	76	76	0
13:21	76	76	76	76	0
13:20	76	76	76	76	0
13:19	76	76	76	76	0
13:18	76	76	76	76	3
13:17	76	76	76	76	0
13:16	76	76	76	76	6
13:15	76	76	76	76	0
13:14	76	76	76	76	0
13:13	76	76	76	76	0
13:12	76	76	76	76	2
13:11	75.9	75.9	75.9	75.9	0
13:10	75.9	75.9	75.9	75.9	2
13:09	76	76	76	76	0
13:08	76	76	76	76	0
13:07	76	76	76	76	0
13:06	76	76	76	76	0
13:05	76	76	76	76	0
13:04	76	76	76	76	0
13:03	76	76	76	76	0
13:02	76	76	76	76	0
13:01	76	76	76	76	0
13:00	76	76	76	76	0
12:59	76	76	76	76	0
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	0
12:55	76	76	76	76	0
12:54	76	76	76	76	0
12:53	76	76	76	76	0
12:52	76	76	76	76	0
12:51	76	76	76	76	0
12:50	76	76	76	76	0
12:49	76	76	76	76	0
12:48	76	76	76	76	0
12:47	76	76	76	76	0
12:46	76	76	76	76	1
12:45	76	76	76	76	0
12:44	76	76	76	76	0
12:43	76	76	76	76	0
12:42	76	76	76	76	0
12:41	76	76	76	76	0
12:40	76	76	76	76	0
12:39	76	76	76	76	0
12:38	76	76	76	76	1
12:37	76	76	76	76	0
12:36	76	76	76	76	0
12:35	76	76	76	76	0
12:34	76	76	76	76	0
12:33	76	76	76	76	0
12:32	76	76	76	76	0
12:31	76	76	76	76	0
12:30	76	76	76	76	0
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	1
12:26	76	76.2	76.2	76	6
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	0
12:22	76	76	76	76	0
12:21	76	76	76	76	0
12:20	76	76	76	76	0
12:19	76	76	76	76	0
12:18	76	76	76	76	0
12:17	76	76	76	76	11
12:16	76	76	76	76	0
12:15	76	76	76	76	0
12:14	76	76	76	76	0
12:13	76	76	76	76	0
12:12	76	76	76	76	0
12:11	76	76	76	76	0
12:10	76	76	76	76	0
12:09	76	76	76	76	0
12:08	76	76	76	76	0
12:07	76	76	76	76	1
12:06	76	76.1	76.1	76	10
12:05	76	76	76	76	0
12:04	76	76	76	76	0
12:03	76	76	76	76	0
12:02	76	76	76	76	0
12:01	76	76.7	76.7	76	20
12:00	77	78.6	79	77	12
11:59	78.4	78.4	78.4	78.4	2
11:58	78.4	78.4	78.4	78.4	3
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	77	77	77	5
11:49	76	77.5	78	76	12
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	1
11:46	76	76	76	76	0
11:45	76	76	76	76	0
11:44	76	76	76	76	0
11:43	76	76	76	76	0
11:42	76	76	76	76	0
11:41	76	76	76	76	0
11:40	76	76	76	76	0
11:39	76	76	76	76	0
11:38	76	76	76	76	0
11:37	76	76	76	76	0
11:36	76	76	76	76	0
11:35	76	76	76	76	0
11:34	76	76	76	76	0
11:33	76	76	76	76	0
11:32	76	76	76	76	0
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76.1	76.1	76	10
11:23	76	76	76	76	0
11:22	76	76	76	76	0
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	0
11:18	76	76	76	76	0
11:17	76	76	76	76	0
11:16	76	76	76	76	0
11:15	76	76	76	76	0
11:14	76	76	76	76	0
11:13	76	76	76	76	0
11:12	76	76	76	76	0
11:11	76	76	76	76	0
11:10	76	76	76	76	0
11:09	76	76	76	76	0
11:08	76	76	76	76	0
11:07	76	76	76	76	0
11:06	76	76	76	76	0
11:05	76	76	76	76	0
11:04	76	76	76	76	0
11:03	76	76	76	76	0
11:02	76	76	76	76	0
11:01	76	76	76	76	0
11:00	76	76	76	76	0
10:59	76	76	76	76	0
10:58	76	76	76	76	0
10:57	76	76	76	76	0
10:56	76	76.1	76.1	76	10
10:55	76	76	76	76	0
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76.3	76.3	76	10
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	1
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	1
10:40	77	77	77	77	0
10:39	77	77	77	77	1
10:38	76	76	76	76	0
10:37	76	76.1	76.1	76	5
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	1
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	0
10:25	77.5	77.5	77.5	77.5	1
10:24	76	76	76	76	0
10:23	76	76	76	76	0
10:22	76	76	76	76	0
10:21	76	76	76	76	0
10:20	76	76	76	76	0
10:19	76	76	76	76	0
10:18	76	76	76	76	0
10:17	76	76	76	76	0
10:16	76	76	76	76	0
10:15	76	76	76	76	0
10:14	76	76	76	76	0
10:13	76	76	76	76	0
10:12	76	76	76	76	0
10:11	76	76.3	76.3	76	10
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	1
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	1
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	10
10:01	76	76	76	76	0
10:00	76	76	76	76	7
09:59	76	76	76	76	0
09:58	76	76	76	76	0
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	0
09:54	76	76	76	76	0
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	0
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	0
09:38	76	76	76	76	0
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76.5	76.5	76	4
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76	76	76	0
09:28	76	76	76	76	0
09:27	76	76.5	76.5	76	6
09:26	76	76	76	76	0
09:25	76	76	76	76	0
09:24	76	76	76	76	0
09:23	76	76	76	76	0
09:22	76	76	76	76	0
09:21	76	76	76	76	0
09:20	76	76	76	76	0
09:19	76	76	76	76	0
09:18	76	76	76	76	0
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	0
09:13	76	76	76	76	0
09:12	76	76	76	76	0
09:11	76	76	76	76	0
09:10	76	76	76	76	0
09:09	76	76	76	76	0
09:08	76	76	76	76	1
09:07	76.3	76.5	76.5	76.3	2
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	1
09:01	78.6	78.6	78.6	78.6	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)