成交	41.55	昨收	41.60
漲跌	-0.05	開盤	41.65
漲跌幅	-0.12%	最高	42.10
買進	41.55	最低	41.50
賣出	41.65	單量	1
漲停價	45.75	總量	625
跌停價	37.45	昨量	427

委買價	委買量	委賣價	委賣量
41.55	15	41.65	3
41.50	70	41.70	1
41.45	38	41.75	4
41.40	22	41.80	3
41.35	20	41.85	4

時間	成交	開	高	低	量
13:30	40	40	40	40	27
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.05	40.1	40.05	4
13:24	40.05	40.05	40.05	40.05	12
13:23	40.05	40.1	40.1	40.05	7
13:22	40.1	40.1	40.1	40.1	0
13:21	40.1	40.05	40.1	40.05	2
13:20	40.1	40.05	40.1	40.05	2
13:19	40.05	40.05	40.05	40.05	1
13:18	40.05	40.1	40.1	40.05	11
13:17	40.1	40.05	40.1	40.05	2
13:16	40.05	40.1	40.1	40.05	11
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	4
13:13	40.1	40.1	40.1	40.1	16
13:12	40.1	40.1	40.1	40.1	15
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	5
13:09	40.1	40.1	40.1	40.1	1
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	8
13:06	40.1	40.1	40.1	40.1	5
13:05	40.1	40.1	40.1	40.1	20
13:04	40.1	40.1	40.1	40.1	1
13:03	40.15	40.15	40.15	40.15	0
13:02	40.15	40.15	40.15	40.15	2
13:01	40.1	40.1	40.1	40.1	0
13:00	40.1	40.1	40.1	40.1	1
12:59	40.1	40.1	40.1	40.1	1
12:58	40.1	40.1	40.1	40.1	21
12:57	40.05	40.05	40.05	40.05	2
12:56	40.1	40.1	40.1	40.1	1
12:55	40.05	40.05	40.05	40.05	8
12:54	40.1	40.1	40.1	40.1	0
12:53	40.1	40.1	40.1	40.1	0
12:52	40.1	40.1	40.1	40.1	0
12:51	40.1	40.1	40.1	40.1	0
12:50	40.1	40.1	40.1	40.1	1
12:49	40.1	40.1	40.1	40.1	0
12:48	40.1	40.1	40.1	40.1	1
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.1	40.1	40.1	1
12:45	40.05	40.05	40.05	40.05	1
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	0
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	1
12:39	40.05	40.05	40.05	40.05	5
12:38	40.05	40.05	40.05	40.05	6
12:37	40.05	40.05	40.05	40.05	1
12:36	40.05	40.05	40.05	40.05	5
12:35	40.05	40.05	40.05	40.05	2
12:34	40.05	40.05	40.05	40.05	1
12:33	40.05	40.05	40.05	40.05	11
12:32	40.1	40.05	40.1	40.05	24
12:31	40.1	40.1	40.1	40.1	10
12:30	40.15	40.15	40.15	40.15	1
12:29	40.1	40.1	40.1	40.1	2
12:28	40.1	40.15	40.15	40.1	4
12:27	40.1	40.1	40.1	40.1	1
12:26	40.1	40.1	40.1	40.1	2
12:25	40.1	40.1	40.1	40.1	0
12:24	40.1	40.1	40.1	40.1	2
12:23	40.1	40.1	40.1	40.1	10
12:22	40.05	40.05	40.05	40.05	1
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	1
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	2
12:16	40.1	40.1	40.1	40.1	11
12:15	40.05	40.05	40.05	40.05	15
12:14	40.05	40.05	40.05	40.05	1
12:13	40.1	40.1	40.1	40.1	14
12:12	40.15	40.15	40.15	40.15	0
12:11	40.15	40.15	40.15	40.15	8
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	2
12:08	40.15	40.15	40.15	40.15	15
12:07	40.1	40.1	40.1	40.1	7
12:06	40.15	40.15	40.15	40.15	1
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.15	40.15	40.15	5
12:03	40.1	40.1	40.1	40.1	1
12:02	40.15	40.15	40.15	40.15	2
12:01	40.15	40.15	40.15	40.15	16
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	13
11:58	40.25	40.25	40.25	40.25	0
11:57	40.25	40.25	40.25	40.25	51
11:56	40.25	40.25	40.25	40.25	0
11:55	40.25	40.25	40.25	40.25	1
11:54	40.3	40.3	40.3	40.3	4
11:53	40.3	40.3	40.3	40.3	27
11:52	40.3	40.3	40.3	40.3	6
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	1
11:48	40.35	40.35	40.35	40.35	1
11:47	40.35	40.35	40.35	40.35	5
11:46	40.35	40.35	40.35	40.35	13
11:45	40.35	40.35	40.35	40.35	1
11:44	40.35	40.35	40.35	40.35	16
11:43	40.4	40.4	40.4	40.4	0
11:42	40.4	40.4	40.4	40.4	0
11:41	40.4	40.4	40.4	40.4	0
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	6
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.4	40.4	40.4	12
11:36	40.4	40.4	40.4	40.4	0
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	0
11:33	40.4	40.4	40.4	40.4	0
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	7
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	14
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	2
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	12
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	1
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	3
11:06	40.45	40.45	40.45	40.45	0
11:05	40.45	40.45	40.45	40.45	9
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	0
11:00	40.5	40.5	40.5	40.5	0
10:59	40.5	40.5	40.5	40.5	0
10:58	40.5	40.5	40.5	40.5	0
10:57	40.5	40.5	40.5	40.5	0
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	0
10:51	40.5	40.5	40.5	40.5	0
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	1
10:45	40.45	40.45	40.45	40.45	0
10:44	40.45	40.45	40.45	40.45	0
10:43	40.45	40.45	40.45	40.45	0
10:42	40.45	40.45	40.45	40.45	17
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	1
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	10
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	10
10:20	40.45	40.45	40.45	40.45	2
10:19	40.45	40.45	40.45	40.45	22
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	0
10:16	40.5	40.5	40.5	40.5	0
10:15	40.5	40.5	40.5	40.5	0
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	11
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	9
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	5
09:51	40.5	40.5	40.5	40.5	13
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	3
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	2
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	1
09:39	40.5	40.5	40.5	40.5	1
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	13
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	40.55	40.55	40.55	0
09:28	40.55	40.55	40.55	40.55	0
09:27	40.55	40.55	40.55	40.55	0
09:26	40.55	40.55	40.55	40.55	0
09:25	40.55	40.55	40.55	40.55	0
09:24	40.55	40.55	40.55	40.55	0
09:23	40.55	40.55	40.55	40.55	0
09:22	40.55	40.55	40.55	40.55	8
09:21	40.55	40.55	40.55	40.55	7
09:20	40.55	40.55	40.55	40.55	12
09:19	40.55	40.55	40.55	40.55	0
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.55	0
09:16	40.55	40.55	40.55	40.55	0
09:15	40.55	40.55	40.55	40.55	0
09:14	40.55	40.55	40.55	40.55	9
09:13	40.55	40.55	40.55	40.55	0
09:12	40.55	40.55	40.55	40.55	0
09:11	40.55	40.55	40.55	40.55	0
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.55	2
09:07	40.55	40.55	40.55	40.55	4
09:06	40.55	40.55	40.55	40.55	1
09:05	40.6	40.6	40.6	40.6	0
09:04	40.6	40.6	40.6	40.6	0
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	3
09:01	40.6	40.6	40.6	40.6	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)