成交	16.45	昨收	16.15
漲跌	0.30	開盤	16.25
漲跌幅	1.86%	最高	16.80
買進	16.45	最低	16.25
賣出	16.60	單量	7
漲停價	17.75	總量	354
跌停價	14.55	昨量	370

委買價	委買量	委賣價	委賣量
16.45	4	16.60	12
16.40	31	16.65	7
16.35	12	16.70	20
16.30	13	16.75	33
16.25	35	16.80	27

時間	成交	開	高	低	量
12:31	16.4	16.4	16.4	16.4	14
12:30	16.35	16.35	16.35	16.35	0
12:29	16.35	16.35	16.35	16.35	0
12:28	16.35	16.35	16.35	16.35	0
12:27	16.35	16.35	16.35	16.35	0
12:26	16.35	16.35	16.35	16.35	0
12:25	16.35	16.35	16.35	16.35	0
12:24	16.35	16.35	16.35	16.35	0
12:23	16.35	16.35	16.35	16.35	0
12:22	16.35	16.35	16.35	16.35	0
12:21	16.35	16.35	16.35	16.35	0
12:20	16.35	16.35	16.35	16.35	0
12:19	16.35	16.35	16.35	16.35	0
12:18	16.35	16.35	16.35	16.35	0
12:17	16.35	16.35	16.35	16.35	0
12:16	16.35	16.35	16.35	16.35	0
12:15	16.35	16.35	16.35	16.35	0
12:14	16.35	16.35	16.35	16.35	0
12:13	16.35	16.35	16.35	16.35	0
12:12	16.35	16.35	16.35	16.35	0
12:11	16.35	16.35	16.35	16.35	0
12:10	16.35	16.35	16.35	16.35	0
12:09	16.35	16.35	16.35	16.35	3
12:08	16.45	16.45	16.45	16.45	0
12:07	16.45	16.45	16.45	16.45	0
12:06	16.45	16.4	16.45	16.4	4
12:05	16.4	16.4	16.4	16.4	0
12:04	16.4	16.4	16.4	16.4	0
12:03	16.4	16.4	16.4	16.4	0
12:02	16.4	16.4	16.4	16.4	17
12:01	16.4	16.4	16.4	16.4	0
12:00	16.4	16.4	16.4	16.4	0
11:59	16.4	16.4	16.4	16.4	0
11:58	16.4	16.4	16.4	16.4	0
11:57	16.4	16.4	16.4	16.4	0
11:56	16.4	16.4	16.4	16.4	0
11:55	16.4	16.4	16.4	16.4	0
11:54	16.4	16.4	16.4	16.4	0
11:53	16.4	16.4	16.4	16.4	0
11:52	16.4	16.4	16.4	16.4	0
11:51	16.4	16.4	16.4	16.4	0
11:50	16.4	16.4	16.4	16.4	0
11:49	16.4	16.4	16.4	16.4	0
11:48	16.4	16.4	16.4	16.4	0
11:47	16.4	16.4	16.4	16.4	0
11:46	16.4	16.4	16.4	16.4	0
11:45	16.4	16.4	16.4	16.4	0
11:44	16.4	16.4	16.4	16.4	0
11:43	16.4	16.4	16.4	16.4	0
11:42	16.4	16.4	16.4	16.4	0
11:41	16.4	16.4	16.4	16.4	0
11:40	16.4	16.4	16.4	16.4	0
11:39	16.4	16.4	16.4	16.4	0
11:38	16.4	16.4	16.4	16.4	0
11:37	16.4	16.4	16.4	16.4	0
11:36	16.4	16.4	16.4	16.4	0
11:35	16.4	16.4	16.4	16.4	0
11:34	16.4	16.4	16.4	16.4	0
11:33	16.4	16.4	16.4	16.4	0
11:32	16.4	16.4	16.4	16.4	0
11:31	16.4	16.4	16.4	16.4	0
11:30	16.4	16.4	16.4	16.4	0
11:29	16.4	16.4	16.4	16.4	0
11:28	16.4	16.4	16.4	16.4	0
11:27	16.4	16.4	16.4	16.4	9
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.4	16.4	16.4	0
11:24	16.4	16.4	16.4	16.4	6
11:23	16.45	16.45	16.45	16.45	0
11:22	16.45	16.45	16.45	16.45	0
11:21	16.45	16.45	16.45	16.45	0
11:20	16.45	16.45	16.45	16.45	0
11:19	16.45	16.45	16.45	16.45	0
11:18	16.45	16.45	16.45	16.45	0
11:17	16.45	16.45	16.45	16.45	0
11:16	16.45	16.45	16.45	16.45	0
11:15	16.45	16.45	16.45	16.45	0
11:14	16.45	16.45	16.45	16.45	0
11:13	16.45	16.45	16.45	16.45	0
11:12	16.45	16.45	16.45	16.45	0
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	17
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	0
10:44	16.5	16.5	16.5	16.5	0
10:43	16.5	16.5	16.5	16.5	0
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	1
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	3
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.5	16.5	16.5	0
10:22	16.5	16.5	16.5	16.5	0
10:21	16.5	16.5	16.5	16.5	0
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	0
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	0
10:12	16.5	16.5	16.5	16.5	0
10:11	16.5	16.5	16.5	16.5	0
10:10	16.5	16.5	16.5	16.5	0
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	221
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	0
09:52	16.6	16.6	16.6	16.6	0
09:51	16.6	16.6	16.6	16.6	0
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	0
09:34	16.6	16.6	16.6	16.6	12
09:33	16.75	16.75	16.75	16.75	0
09:32	16.75	16.75	16.75	16.75	0
09:31	16.75	16.75	16.75	16.75	0
09:30	16.75	16.75	16.75	16.75	0
09:29	16.75	16.75	16.75	16.75	0
09:28	16.75	16.75	16.75	16.75	0
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.75	16.75	16.75	0
09:16	16.75	16.75	16.75	16.75	0
09:15	16.75	16.75	16.75	16.75	0
09:14	16.75	16.75	16.75	16.75	0
09:13	16.75	16.75	16.75	16.75	0
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.75	16.75	16.75	220
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.6	16.6	16.6	1
09:06	16.7	16.7	16.7	16.7	0
09:05	16.7	16.7	16.7	16.7	0
09:04	16.7	16.7	16.7	16.7	0
09:03	16.7	16.7	16.7	16.7	0
09:02	16.7	16.7	16.7	16.7	0
09:01	16.7	16.7	16.7	16.7	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)