成交	20.50	昨收	20.40
漲跌	0.10	開盤	20.40
漲跌幅	0.49%	最高	20.95
買進	20.50	最低	20.25
賣出	20.55	單量	46
漲停價	22.40	總量	804
跌停價	18.40	昨量	766

委買價	委買量	委賣價	委賣量
20.50	2	20.55	7
20.45	25	20.60	7
20.40	18	20.65	5
20.35	14	20.70	15
20.30	35	20.75	24

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	36
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.45	20.45	2
13:24	20.5	20.5	20.5	20.5	0
13:23	20.5	20.5	20.5	20.5	6
13:22	20.5	20.5	20.5	20.5	3
13:21	20.5	20.5	20.5	20.5	20
13:20	20.5	20.5	20.5	20.5	0
13:19	20.5	20.5	20.5	20.5	0
13:18	20.5	20.5	20.5	20.5	0
13:17	20.5	20.5	20.5	20.5	0
13:16	20.5	20.5	20.5	20.5	0
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	3
13:13	20.55	20.55	20.55	20.55	0
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	3
13:07	20.5	20.5	20.5	20.5	0
13:06	20.5	20.5	20.5	20.5	0
13:05	20.5	20.5	20.5	20.5	0
13:04	20.5	20.5	20.5	20.5	0
13:03	20.5	20.5	20.5	20.5	6
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	1
13:00	20.55	20.55	20.55	20.55	2
12:59	20.5	20.55	20.55	20.5	10
12:58	20.55	20.55	20.55	20.55	0
12:57	20.55	20.55	20.55	20.55	3
12:56	20.55	20.55	20.55	20.55	2
12:55	20.55	20.55	20.55	20.55	2
12:54	20.55	20.55	20.55	20.55	5
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	0
12:51	20.6	20.6	20.6	20.6	1
12:50	20.6	20.6	20.6	20.6	2
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	3
12:46	20.55	20.55	20.55	20.55	2
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	0
12:42	20.6	20.6	20.6	20.6	1
12:41	20.6	20.6	20.6	20.6	2
12:40	20.6	20.6	20.6	20.6	8
12:39	20.55	20.55	20.55	20.55	1
12:38	20.55	20.55	20.55	20.55	8
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	1
12:34	20.5	20.5	20.5	20.5	0
12:33	20.5	20.5	20.5	20.5	0
12:32	20.5	20.5	20.5	20.5	5
12:31	20.5	20.5	20.5	20.5	0
12:30	20.5	20.5	20.5	20.5	0
12:29	20.5	20.5	20.5	20.5	9
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	2
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	1
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	0
12:22	20.55	20.55	20.55	20.55	2
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	1
12:18	20.55	20.55	20.55	20.55	0
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	2
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	1
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	0
12:11	20.55	20.6	20.6	20.55	7
12:10	20.65	20.65	20.65	20.65	0
12:09	20.65	20.65	20.65	20.65	0
12:08	20.65	20.65	20.65	20.65	0
12:07	20.65	20.65	20.65	20.65	0
12:06	20.65	20.65	20.65	20.65	0
12:05	20.65	20.65	20.65	20.65	0
12:04	20.65	20.65	20.65	20.65	1
12:03	20.65	20.65	20.65	20.65	0
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.6	21
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	6
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	2
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	1
11:48	20.7	20.7	20.7	20.7	0
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	2
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	2
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	1
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	6
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	5
11:33	20.7	20.7	20.7	20.7	11
11:32	20.7	20.7	20.7	20.7	8
11:31	20.75	20.75	20.75	20.75	0
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.75	20.75	20.75	0
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	2
11:25	20.75	20.75	20.75	20.75	2
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	1
11:16	20.8	20.8	20.8	20.8	1
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	1
11:11	20.75	20.75	20.75	20.75	0
11:10	20.75	20.75	20.75	20.75	3
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	1
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	1
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	4
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	1
11:01	20.8	20.8	20.8	20.8	0
11:00	20.8	20.8	20.8	20.8	0
10:59	20.8	20.8	20.8	20.8	10
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.9	20.9	20.85	6
10:53	20.95	20.9	20.95	20.9	50
10:52	20.85	20.85	20.85	20.85	68
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	3
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	5
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.8	20.85	20.8	19
10:41	20.75	20.75	20.75	20.75	1
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	3
10:38	20.8	20.8	20.8	20.8	0
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	1
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	0
10:27	20.8	20.8	20.8	20.8	5
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	6
10:19	20.85	20.85	20.85	20.85	1
10:18	20.85	20.85	20.85	20.85	1
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	8
10:15	20.85	20.8	20.85	20.8	27
10:14	20.65	20.65	20.65	20.65	1
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	0
10:08	20.7	20.75	20.75	20.7	5
10:07	20.8	20.8	20.8	20.8	1
10:06	20.8	20.8	20.8	20.8	5
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.85	20.9	20.85	3
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	3
10:01	20.85	20.85	20.85	20.85	3
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.8	7
09:58	20.85	20.8	20.85	20.8	20
09:57	20.8	20.85	20.85	20.8	5
09:56	20.9	20.9	20.9	20.9	1
09:55	20.9	20.9	20.9	20.9	2
09:54	20.9	20.65	20.95	20.65	98
09:53	20.6	20.55	20.6	20.55	3
09:52	20.6	20.6	20.6	20.6	7
09:51	20.65	20.65	20.65	20.65	0
09:50	20.65	20.65	20.65	20.65	0
09:49	20.65	20.65	20.65	20.65	0
09:48	20.65	20.65	20.65	20.65	1
09:47	20.7	20.65	20.7	20.65	6
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.65	20.7	20.65	8
09:44	20.6	20.6	20.6	20.6	1
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.6	20.6	20.55	18
09:38	20.55	20.55	20.55	20.55	1
09:37	20.55	20.55	20.55	20.55	5
09:36	20.5	20.5	20.5	20.5	1
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.45	20.45	20.4	6
09:33	20.45	20.45	20.45	20.45	0
09:32	20.45	20.45	20.45	20.45	1
09:31	20.5	20.45	20.5	20.45	5
09:30	20.4	20.4	20.4	20.4	1
09:29	20.4	20.4	20.4	20.4	6
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.3	20.3	20.3	0
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.3	20.3	20.3	0
09:23	20.3	20.3	20.3	20.3	1
09:22	20.3	20.3	20.3	20.3	0
09:21	20.3	20.3	20.3	20.3	0
09:20	20.3	20.3	20.3	20.3	4
09:19	20.25	20.35	20.35	20.25	11
09:18	20.35	20.4	20.4	20.35	10
09:17	20.45	20.45	20.45	20.45	1
09:16	20.55	20.5	20.55	20.5	15
09:15	20.55	20.55	20.55	20.55	5
09:14	20.55	20.55	20.55	20.55	7
09:13	20.55	20.55	20.55	20.55	5
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.55	20.5	27
09:10	20.45	20.5	20.5	20.45	14
09:09	20.55	20.55	20.55	20.55	2
09:08	20.55	20.5	20.55	20.5	7
09:07	20.5	20.5	20.5	20.5	4
09:06	20.5	20.5	20.5	20.5	4
09:05	20.55	20.55	20.55	20.55	0
09:04	20.55	20.55	20.55	20.55	1
09:03	20.5	20.5	20.5	20.5	0
09:02	20.5	20.5	20.5	20.5	1
09:01	20.4	20.4	20.4	20.4	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)