| 成交 |
135.50 |
昨收 |
135.00 |
| 漲跌 |
0.50 |
開盤 |
135.50 |
| 漲跌幅 |
0.37% |
最高 |
136.00 |
| 買進 |
135.00 |
最低 |
133.50 |
| 賣出 |
135.50 |
單量 |
5 |
| 漲停價 |
148.50 |
總量 |
4344 |
| 跌停價 |
121.50 |
昨量 |
14144 |
46.14% 內盤(1879)(2193)外盤 53.86%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 135.00 |
190 |
135.50 |
78 |
| 134.50 |
176 |
136.00 |
268 |
| 134.00 |
248 |
136.50 |
201 |
| 133.50 |
241 |
137.00 |
261 |
| 133.00 |
385 |
137.50 |
220 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:45 | 135 | 135 | 135 | 135 | 5 |
| 10:44 | 135 | 135 | 135 | 135 | 8 |
| 10:43 | 135 | 135 | 135 | 135 | 12 |
| 10:42 | 135 | 135 | 135 | 135 | 1 |
| 10:41 | 135 | 135 | 135 | 135 | 3 |
| 10:40 | 135 | 135 | 135 | 135 | 0 |
| 10:39 | 135 | 135.5 | 135.5 | 135 | 3 |
| 10:38 | 135.5 | 135 | 135.5 | 135 | 24 |
| 10:37 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:36 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:35 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:34 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:33 | 135.5 | 135.5 | 135.5 | 135.5 | 2 |
| 10:32 | 135.5 | 135 | 135.5 | 135 | 3 |
| 10:31 | 135 | 135 | 135 | 135 | 2 |
| 10:30 | 135 | 135 | 135 | 135 | 14 |
| 10:29 | 135 | 135 | 135 | 135 | 6 |
| 10:28 | 135 | 135 | 135 | 135 | 28 |
| 10:27 | 135 | 135 | 135 | 135 | 11 |
| 10:26 | 135.5 | 135 | 135.5 | 135 | 11 |
| 10:25 | 135 | 135 | 135 | 135 | 21 |
| 10:24 | 135 | 135 | 135 | 135 | 88 |
| 10:23 | 134.5 | 134.5 | 134.5 | 134.5 | 5 |
| 10:22 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 10:21 | 134.5 | 134.5 | 134.5 | 134.5 | 9 |
| 10:20 | 134.5 | 134.5 | 134.5 | 134.5 | 9 |
| 10:19 | 135 | 135 | 135 | 135 | 0 |
| 10:18 | 135 | 135 | 135 | 134.5 | 7 |
| 10:17 | 135 | 135 | 135 | 135 | 6 |
| 10:16 | 135 | 135 | 135 | 135 | 16 |
| 10:15 | 135 | 135 | 135 | 135 | 9 |
| 10:14 | 135 | 135 | 135 | 135 | 8 |
| 10:13 | 135 | 135 | 135 | 135 | 9 |
| 10:12 | 134.5 | 134.5 | 135 | 134.5 | 4 |
| 10:11 | 134.5 | 135 | 135 | 134.5 | 9 |
| 10:10 | 135 | 135 | 135 | 135 | 6 |
| 10:09 | 135 | 135 | 135 | 135 | 24 |
| 10:08 | 135 | 135 | 135 | 135 | 3 |
| 10:07 | 135 | 135 | 135 | 135 | 5 |
| 10:06 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 10:05 | 134.5 | 134.5 | 135 | 134.5 | 7 |
| 10:04 | 134.5 | 134.5 | 134.5 | 134.5 | 234 |
| 10:03 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:02 | 135.5 | 135.5 | 135.5 | 135.5 | 19 |
| 10:01 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:00 | 135.5 | 135.5 | 135.5 | 135.5 | 2 |
| 09:59 | 135 | 135.5 | 135.5 | 135 | 23 |
| 09:58 | 135.5 | 135.5 | 135.5 | 135 | 11 |
| 09:57 | 135.5 | 135.5 | 135.5 | 135.5 | 10 |
| 09:56 | 135.5 | 135.5 | 135.5 | 135.5 | 6 |
| 09:55 | 135 | 135 | 135.5 | 135 | 13 |
| 09:54 | 135 | 135 | 135 | 135 | 7 |
| 09:53 | 135 | 135.5 | 135.5 | 135 | 13 |
| 09:52 | 135.5 | 135.5 | 135.5 | 135.5 | 30 |
| 09:51 | 135.5 | 135.5 | 135.5 | 135.5 | 41 |
| 09:50 | 135.5 | 135.5 | 135.5 | 135 | 37 |
| 09:49 | 135.5 | 135.5 | 135.5 | 135.5 | 20 |
| 09:48 | 135.5 | 135.5 | 135.5 | 135.5 | 10 |
| 09:47 | 135.5 | 136 | 136 | 135.5 | 64 |
| 09:46 | 136 | 135.5 | 136 | 135.5 | 11 |
| 09:45 | 135.5 | 135.5 | 135.5 | 135.5 | 28 |
| 09:44 | 135.5 | 135.5 | 135.5 | 135.5 | 42 |
| 09:43 | 135.5 | 135.5 | 135.5 | 135.5 | 39 |
| 09:42 | 135.5 | 136 | 136 | 135 | 152 |
| 09:41 | 136 | 136 | 136 | 135.5 | 159 |
| 09:40 | 136 | 135.5 | 136 | 135 | 89 |
| 09:39 | 135.5 | 135.5 | 135.5 | 135.5 | 35 |
| 09:38 | 135.5 | 135.5 | 135.5 | 135.5 | 40 |
| 09:37 | 135.5 | 135.5 | 135.5 | 135.5 | 66 |
| 09:36 | 136 | 135.5 | 136 | 135.5 | 49 |
| 09:35 | 135.5 | 135.5 | 135.5 | 135.5 | 145 |
| 09:34 | 135 | 135 | 135 | 135 | 13 |
| 09:33 | 135 | 135 | 135 | 135 | 98 |
| 09:32 | 135.5 | 135.5 | 135.5 | 135.5 | 169 |
| 09:31 | 135.5 | 135.5 | 135.5 | 135.5 | 37 |
| 09:30 | 135.5 | 135.5 | 135.5 | 135 | 12 |
| 09:29 | 135.5 | 135 | 135.5 | 135 | 28 |
| 09:28 | 135 | 135 | 135 | 135 | 32 |
| 09:27 | 135 | 135 | 135 | 135 | 11 |
| 09:26 | 135 | 134.5 | 135 | 134.5 | 6 |
| 09:25 | 134.5 | 134.5 | 134.5 | 134.5 | 6 |
| 09:24 | 134.5 | 135 | 135 | 134.5 | 25 |
| 09:23 | 135 | 135 | 135 | 135 | 10 |
| 09:22 | 134.5 | 134.5 | 135 | 134.5 | 42 |
| 09:21 | 134.5 | 134.5 | 135 | 134.5 | 18 |
| 09:20 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 09:19 | 134.5 | 134.5 | 134.5 | 134.5 | 33 |
| 09:18 | 134.5 | 134.5 | 134.5 | 134.5 | 27 |
| 09:17 | 134.5 | 135 | 135 | 134.5 | 153 |
| 09:16 | 134.5 | 135 | 135.5 | 134.5 | 136 |
| 09:15 | 135.5 | 135.5 | 135.5 | 135 | 203 |
| 09:14 | 135.5 | 135 | 135.5 | 135 | 137 |
| 09:13 | 135 | 135 | 135 | 135 | 53 |
| 09:12 | 134.5 | 135 | 135 | 134.5 | 88 |
| 09:11 | 135 | 135 | 135 | 135 | 92 |
| 09:10 | 134.5 | 134 | 134.5 | 134 | 39 |
| 09:09 | 134.5 | 135.5 | 135.5 | 134.5 | 263 |
| 09:08 | 134 | 134 | 134 | 133.5 | 132 |
| 09:07 | 133.5 | 133.5 | 133.5 | 133.5 | 60 |
| 09:06 | 133.5 | 133.5 | 134 | 133.5 | 246 |
| 09:05 | 134 | 134.5 | 134.5 | 134 | 24 |
| 09:04 | 134.5 | 134.5 | 134.5 | 134 | 56 |
| 09:03 | 134.5 | 135 | 135 | 134 | 217 |
| 09:02 | 135 | 134.5 | 135 | 134.5 | 105 |
| 09:01 | 135 | 135.5 | 136 | 135 | 695 |
上市
| 指數 |
0 |
昨收 |
27980.89 |
| 漲跌 |
0.00 |
高點 |
0 |
| 漲跌幅 |
0.00 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
27624.41 |
5日均量 |
7142042(張) |
| 10日均價 |
27293.74 |
10日均量 |
7594352(張) |
| 30日均價 |
27601.99 |
30日均量 |
8362902(張) |
上櫃
| 指數 |
0.00 |
昨收 |
260.65 |
| 漲跌 |
0.00 |
高點 |
0.00 |
| 漲跌幅 |
0.00 |
低點 |
0.00 |
| 成交金額 |
0.00億 |
成交張數 |
0(張) |
| 5日均價 |
260.31 |
5日均量 |
1870146(張) |
| 10日均價 |
256.66 |
10日均量 |
1929468(張) |
| 30日均價 |
258.35 |
30日均量 |
2055370(張) |