成交	460.00	昨收	450.00
漲跌	10.00	開盤	468.00
漲跌幅	2.22%	最高	475.50
買進	459.00	最低	444.00
賣出	460.00	單量	25
漲停價	495.00	總量	8129
跌停價	405.00	昨量	10024

委買價	委買量	委賣價	委賣量
459.00	12	460.00	38
458.50	1	460.50	43
458.00	3	461.00	11
457.50	1	461.50	1
457.00	1	462.00	21

時間	成交	開	高	低	量
13:30	460	460	460	460	604
13:29	456	456	456	456	0
13:28	456	456	456	456	0
13:27	456	456	456	456	0
13:26	456	456	456	456	0
13:25	456	455	456.5	455	95
13:24	455	455	455	454.5	40
13:23	454.5	454.5	455	454.5	30
13:22	454.5	455	455	454.5	23
13:21	455	454.5	455	454.5	15
13:20	454.5	455	455	454.5	7
13:19	455	455	455.5	454.5	14
13:18	455	455	455	454.5	27
13:17	455	456	456	455	37
13:16	455.5	455.5	456	455.5	13
13:15	456	456.5	456.5	456	55
13:14	456.5	456.5	456.5	456	8
13:13	456.5	456.5	456.5	456	12
13:12	456.5	456.5	456.5	456.5	6
13:11	456.5	456	456.5	456	14
13:10	456	455	456.5	455	58
13:09	455	455	455.5	455	9
13:08	455	454	455.5	454	53
13:07	454.5	454	454.5	453	12
13:06	453.5	453	453.5	453	8
13:05	453.5	454.5	454.5	453.5	24
13:04	454.5	455	455	454.5	11
13:03	455	454.5	455	454	17
13:02	454	455	455.5	454	16
13:01	456	453.5	456.5	453.5	51
13:00	453	453	453.5	453	10
12:59	453	452.5	453	452.5	7
12:58	452.5	451.5	452.5	451.5	11
12:57	451.5	453.5	453.5	451.5	8
12:56	453.5	449.5	455	449.5	162
12:55	449.5	449	449.5	449	3
12:54	449	449.5	449.5	448.5	32
12:53	449.5	449.5	449.5	449.5	8
12:52	449.5	449	449.5	449	11
12:51	449	450	450	449	22
12:50	450	450	450	450	3
12:49	450	450	450	450	4
12:48	450	450	450	450	6
12:47	450	450	450	450	7
12:46	450	450.5	450.5	450	17
12:45	450	450	450.5	450	3
12:44	449.5	450	450.5	449.5	11
12:43	450	449.5	450	449.5	11
12:42	449.5	449	449.5	449	9
12:41	449	448	449	448	9
12:40	448	447.5	448	447.5	9
12:39	447.5	448	448	447.5	15
12:38	448	448.5	448.5	448	15
12:37	448.5	448	448.5	447.5	10
12:36	448	448	448	448	7
12:35	447.5	447.5	447.5	447.5	1
12:34	447.5	447.5	447.5	447.5	9
12:33	447.5	448	448	447	16
12:32	448	448	448	448	7
12:31	448	447.5	448.5	447.5	13
12:30	447	447	447	447	2
12:29	447	447.5	447.5	447	33
12:28	448	449	449.5	448	22
12:27	449	448.5	449	448.5	18
12:26	449	448.5	449	448.5	19
12:25	447.5	448	448	447.5	16
12:24	447.5	447.5	448	447.5	8
12:23	448	449.5	449.5	448	43
12:22	449.5	449	450	449	100
12:21	449.5	450	450	449	15
12:20	450	450	450	450	13
12:19	450	450.5	450.5	450	5
12:18	451.5	454.5	454.5	449.5	285
12:17	454.5	454.5	454.5	454.5	1
12:16	454.5	454	454.5	454	19
12:15	454	454	454	454	8
12:14	453.5	453.5	453.5	453.5	3
12:13	453.5	454	454	453.5	40
12:12	454.5	454	454.5	454	5
12:11	454.5	454.5	454.5	454.5	8
12:10	454.5	454.5	454.5	454.5	7
12:09	454.5	454.5	454.5	454.5	2
12:08	455	455	455	455	0
12:07	455	455	455	455	0
12:06	455	455	455	455	1
12:05	455	454.5	455	454.5	11
12:04	454	454.5	454.5	454	5
12:03	454.5	454.5	455.5	454.5	13
12:02	454.5	455	455	454.5	13
12:01	455	455	455	454.5	8
12:00	455.5	455.5	455.5	455.5	0
11:59	455.5	455.5	455.5	455.5	1
11:58	455.5	455	455.5	455	13
11:57	455	455	455	455	3
11:56	454.5	454.5	454.5	454.5	9
11:55	454	454	454	454	16
11:54	454	455	455	454	21
11:53	455	455.5	455.5	455	4
11:52	455.5	456.5	456.5	455.5	15
11:51	456.5	456.5	456.5	456.5	3
11:50	456	456	456	456	4
11:49	456	456	456	456	1
11:48	456.5	456.5	456.5	456.5	5
11:47	456.5	456.5	456.5	456.5	1
11:46	456.5	457	457	456.5	19
11:45	457.5	457.5	457.5	457.5	7
11:44	457.5	457.5	457.5	457.5	4
11:43	457.5	457.5	457.5	457.5	6
11:42	457	456.5	457	456.5	10
11:41	456.5	456.5	456.5	456.5	4
11:40	456.5	455.5	456.5	455.5	6
11:39	455.5	456	456	455.5	9
11:38	456.5	457	457	456.5	4
11:37	457.5	457	457.5	457	5
11:36	457.5	453.5	458	453.5	122
11:35	454	454	454	453.5	7
11:34	454	454	454	454	7
11:33	454	454	454	454	6
11:32	454.5	455	455	454.5	10
11:31	455	455	455	455	2
11:30	455.5	455.5	456	455.5	6
11:29	455.5	455.5	455.5	455	20
11:28	456	455.5	456	455.5	2
11:27	455.5	455.5	455.5	455.5	2
11:26	455.5	455.5	455.5	455.5	2
11:25	455.5	455.5	455.5	455.5	1
11:24	456	455.5	456	455.5	7
11:23	455.5	455.5	455.5	455.5	5
11:22	456	456	456	455.5	4
11:21	456	456	456	456	7
11:20	456	456	456	456	6
11:19	456	456.5	456.5	456	4
11:18	456.5	457	457	456.5	12
11:17	457.5	457.5	457.5	457.5	14
11:16	457.5	456.5	457.5	456.5	11
11:15	456.5	456	456.5	456	16
11:14	456	456.5	456.5	456	4
11:13	456.5	456.5	456.5	456.5	4
11:12	456.5	456	456.5	456	9
11:11	456	456.5	456.5	456	5
11:10	456	456	456	455.5	9
11:09	456	455.5	456	455.5	4
11:08	455	455	455	455	8
11:07	455	455	455	455	4
11:06	455	455	455	455	4
11:05	454.5	454	454.5	454	31
11:04	454.5	454.5	454.5	454.5	2
11:03	454.5	455	455	454.5	3
11:02	455	455	455	455	1
11:01	455	455	455	455	3
11:00	455	453.5	455	453.5	6
10:59	453.5	453.5	453.5	453.5	0
10:58	453.5	454	454	453.5	4
10:57	454	453.5	454.5	453.5	6
10:56	453	453	453	453	3
10:55	453.5	455	455	453	45
10:54	455.5	456.5	457.5	455.5	47
10:53	456	456.5	456.5	456	10
10:52	456.5	456.5	456.5	456.5	8
10:51	456.5	456.5	456.5	456.5	7
10:50	456.5	456.5	456.5	456.5	1
10:49	456.5	456	456.5	456	26
10:48	456	456	456	456	3
10:47	456	456	456	456	14
10:46	456	456	456	456	9
10:45	456.5	456.5	456.5	456	7
10:44	457	457.5	458	456.5	52
10:43	457.5	457	457.5	457	24
10:42	457	456	457.5	456	32
10:41	456.5	455.5	457.5	455.5	103
10:40	455	455	455	455	6
10:39	455	455	455	455	10
10:38	455.5	456	456.5	455.5	35
10:37	456	453.5	456	453.5	59
10:36	453.5	453.5	453.5	453.5	10
10:35	453.5	454	454	453.5	3
10:34	454	453	454	453	20
10:33	453.5	453.5	453.5	453.5	2
10:32	453.5	453.5	453.5	453.5	6
10:31	453.5	453	453.5	452.5	13
10:30	454	454	454	454	2
10:29	454	454.5	454.5	454	8
10:28	454	454.5	454.5	454	11
10:27	454.5	454.5	454.5	454	9
10:26	454	453	454.5	453	23
10:25	453	452	453	452	9
10:24	452.5	451	452.5	451	24
10:23	450.5	450.5	450.5	450	13
10:22	450.5	451	451	450.5	13
10:21	451	452.5	452.5	451	15
10:20	452.5	454	454	452.5	12
10:19	454	453	454	453	16
10:18	453	454	454	453	22
10:17	454	455	455	454	31
10:16	455	455.5	456	455	27
10:15	455	456	456	455	33
10:14	456.5	455	457	454.5	99
10:13	454.5	454	455	454	87
10:12	454	452	454	452	81
10:11	452	451	452	449.5	82
10:10	450.5	450	451.5	450	87
10:09	450	448	450	448	40
10:08	447.5	447.5	448	447	23
10:07	447	447	447	447	9
10:06	446.5	446.5	446.5	446.5	5
10:05	446	446	446	446	4
10:04	445	446	446	445	43
10:03	446.5	446.5	446.5	446.5	8
10:02	446.5	446.5	446.5	446	3
10:01	446	445.5	446	445.5	6
10:00	445.5	445.5	445.5	445	13
09:59	445.5	446.5	446.5	445	25
09:58	446.5	446.5	446.5	446.5	1
09:57	446	445.5	446.5	445.5	7
09:56	446	446.5	447	445.5	31
09:55	446.5	448	448	446.5	18
09:54	447.5	447.5	448	447	31
09:53	447	446	447.5	446	10
09:52	446	445.5	446	445	11
09:51	445.5	446	446.5	445.5	25
09:50	446	446.5	446.5	446	37
09:49	446	447	447	446	32
09:48	446.5	447	448	446.5	37
09:47	447	445	448	445	26
09:46	445.5	445	445.5	444.5	33
09:45	444.5	446	446	444.5	51
09:44	446	446	446.5	446	15
09:43	445.5	446	447.5	445.5	25
09:42	445	446	446	445	41
09:41	445.5	445.5	445.5	444.5	37
09:40	445	444.5	445.5	444.5	33
09:39	444.5	447.5	447.5	444	126
09:38	447.5	448.5	448.5	447	53
09:37	448.5	446.5	448.5	446.5	25
09:36	446	450.5	450.5	445	249
09:35	450.5	451	451	450.5	20
09:34	451	451.5	452	451	76
09:33	451.5	449	452	449	27
09:32	449	450	450.5	448.5	80
09:31	449.5	451	451	449	20
09:30	450.5	449	452	448	37
09:29	448	452	452	448	194
09:28	452.5	452.5	452.5	452	14
09:27	452.5	453	453	452	45
09:26	453	453.5	453.5	452.5	27
09:25	453.5	453.5	454.5	452.5	53
09:24	454	451	454	450.5	59
09:23	450.5	452.5	452.5	450	121
09:22	452.5	454	454	452.5	81
09:21	454.5	455.5	455.5	454.5	26
09:20	455	456.5	456.5	455	69
09:19	457	457.5	457.5	456.5	81
09:18	458	458	458.5	457	95
09:17	460.5	462	462	460.5	54
09:16	462	462	463	461.5	58
09:15	463	462.5	463	462.5	7
09:14	462.5	461	462.5	460	54
09:13	461	462.5	462.5	460.5	75
09:12	463.5	464.5	464.5	463.5	46
09:11	465	463.5	465.5	463.5	88
09:10	463	467	467	462	169
09:09	470	467.5	470	467.5	28
09:08	468.5	469	469	468	51
09:07	471	472.5	472.5	471	65
09:06	472	466.5	472.5	466.5	121
09:05	465.5	471	471	465.5	65
09:04	471	467.5	471	465	108
09:03	468.5	469.5	470	465	97
09:02	470	469.5	473	469	134
09:01	469.5	468	475.5	467.5	404

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)