成交	102.50	昨收	99.80
漲跌	2.70	開盤	100.50
漲跌幅	2.71%	最高	103.50
買進	102.50	最低	99.90
賣出	103.00	單量	140
漲停價	109.50	總量	1852
跌停價	89.90	昨量	1429

委買價	委買量	委賣價	委賣量
102.50	1	103.00	85
102.00	65	103.50	98
101.50	37	104.00	110
101.00	52	104.50	37
100.50	72	105.00	128

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	167
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	8
13:24	102.5	102	102.5	102	10
13:23	102	102	102	102	9
13:22	102.5	102.5	102.5	102.5	9
13:21	102.5	102.5	102.5	102.5	25
13:20	102.5	102	102.5	102	22
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	64
13:16	102.5	102.5	102.5	102.5	51
13:15	101.5	101.5	101.5	101.5	10
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	0
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	101.5	101.5	101.5	0
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	7
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	2
13:06	101.5	101.5	102	101.5	13
13:05	101.5	101.5	101.5	101.5	1
13:04	101.5	101.5	101.5	101.5	14
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	6
13:01	101.5	101.5	101.5	101.5	1
13:00	101.5	101.5	101.5	101.5	2
12:59	101.5	101.5	101.5	101.5	4
12:58	101.5	101.5	101.5	101.5	1
12:57	101.5	101.5	101.5	101.5	6
12:56	101.5	101.5	101.5	101.5	1
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	1
12:53	102	102	102	102	0
12:52	102	102	102	102	3
12:51	102	102	102	102	1
12:50	102	102	102	102	5
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	16
12:46	102.5	102.5	102.5	102.5	1
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	1
12:41	102.5	102.5	102.5	102.5	1
12:40	102	102	102	102	6
12:39	102	102	102	102	0
12:38	102	102	102	102	0
12:37	102	102	102	102	5
12:36	102	102	102	102	3
12:35	102	102	102	102	15
12:34	102	102	102	102	5
12:33	102	102	102	102	1
12:32	102	102	102	102	2
12:31	102	102	102	102	0
12:30	102	102	102	102	1
12:29	102	102	102	102	1
12:28	102	102	102	102	3
12:27	102	102	102	102	1
12:26	102	102	102	102	1
12:25	102	102	102	102	0
12:24	102	102	102	102	0
12:23	102	102	102	102	1
12:22	102	102	102	102	2
12:21	102	102	102	102	0
12:20	102	102	102	102	3
12:19	102	102	102	102	5
12:18	102	102	102	102	0
12:17	102	102	102.5	102	3
12:16	102	102	102	102	1
12:15	102	102	102	102	1
12:14	102	102	102	102	4
12:13	102	102	102	102	0
12:12	102	102	102	102	1
12:11	102	102	102	102	5
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	1
12:07	102	102	102	102	1
12:06	102	102	102	102	0
12:05	102	102	102	102	0
12:04	102	102	102	102	0
12:03	102	102	102	102	3
12:02	102	102	102	102	0
12:01	102	102	102	102	2
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	1
11:56	102	102	102	102	0
11:55	102	102	102	102	25
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	2
11:46	101.5	101.5	101.5	101.5	1
11:45	101.5	101.5	101.5	101.5	4
11:44	101.5	101.5	101.5	101.5	1
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	3
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	1
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	5
11:32	102	102	102	102	2
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	102	102	102	1
11:28	102	102	102	102	7
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	1
11:24	102	102	102	102	12
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	0
11:18	102	102	102	102	2
11:17	102	102	102	102	10
11:16	102.5	102.5	102.5	102.5	2
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	5
11:10	102	102	102	102	6
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102	102.5	102	3
11:01	102.5	102.5	102.5	102.5	22
11:00	102	102	102	102	1
10:59	101.5	101.5	101.5	101.5	1
10:58	102	102	102	102	3
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	20
10:54	101.5	101.5	101.5	101.5	1
10:53	101	101	101	101	2
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	6
10:50	101	101	101	101	0
10:49	101	101	101	101	18
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	35
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	102	102	101.5	3
10:41	101.5	101.5	101.5	101.5	25
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	35
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	102.5	103	102.5	48
10:32	103	103	103	103	1
10:31	103	103	103	103	0
10:30	103	103	103	103	1
10:29	103	103	103	103	6
10:28	103	103	103	103	6
10:27	103	103	103	103	20
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	25
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	1
10:21	103.5	103.5	103.5	103.5	8
10:20	103.5	103.5	103.5	103	15
10:19	103	103	103	103	4
10:18	103	103.5	103.5	103	97
10:17	102.5	102.5	102.5	102.5	21
10:16	102.5	102.5	102.5	102.5	2
10:15	102	102	102	102	11
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	6
10:09	102	102	102	102	33
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	3
10:06	102	102	102	102	0
10:05	102	102	102	102	3
10:04	102	102.5	102.5	102	12
10:03	102.5	102.5	102.5	102.5	8
10:02	102.5	102.5	102.5	102.5	9
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	11
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	19
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	15
09:52	103	103.5	103.5	103	41
09:51	103.5	103	103.5	103	49
09:50	103	102.5	103	102.5	43
09:49	102.5	102.5	102.5	102.5	31
09:48	101.5	101.5	101.5	101.5	1
09:47	101.5	101.5	102	101.5	59
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	3
09:41	102	102	102	102	26
09:40	102	102	102	102	18
09:39	102	101	102	101	129
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	4
09:33	100	100	100	100	1
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	2
09:29	99.9	100	100	99.9	50
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	17
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	14
09:18	101	101	101	101	7
09:17	101	101	101	101	5
09:16	101	101	101	101	3
09:15	100.5	100.5	100.5	100.5	7
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	101	101	100.5	24
09:12	101	101	101	101	3
09:11	101	101	101	101	19
09:10	101	101	101	101	27
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	0
09:06	101	101	101	101	23
09:05	101	101	101	101	16
09:04	101	100.5	101	100.5	27
09:03	100.5	100.5	100.5	100.5	0
09:02	100.5	100.5	100.5	100.5	3
09:01	100.5	100.5	100.5	100.5	22

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)