成交	75.40	昨收	68.60
漲跌	6.80	開盤	69.10
漲跌幅	9.91%	最高	75.40
買進	75.40	最低	68.90
賣出	0	單量	1
漲停價	75.40	總量	1067
跌停價	61.80	昨量	1151

委買價	委買量	委賣價	委賣量
75.40	252	0	0
75.30	20	0	0
75.20	20	0	0
75.10	20	0	0
75.00	22	0	0

時間	成交	開	高	低	量
13:30	75.4	75.4	75.4	75.4	20
13:29	75.4	75.4	75.4	75.4	0
13:28	75.4	75.4	75.4	75.4	0
13:27	75.4	75.4	75.4	75.4	0
13:26	75.4	75.4	75.4	75.4	0
13:25	75.4	75.4	75.4	75.4	0
13:24	75.4	75.4	75.4	75.4	3
13:23	75.4	75.4	75.4	75.4	3
13:22	75.4	75.4	75.4	75.4	0
13:21	75.4	75	75.4	75	91
13:20	75.3	74.7	75.3	74.7	61
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.3	74.4	74.2	28
13:17	74	73.9	74	73.9	9
13:16	73.7	73.7	73.7	73.7	3
13:15	73.9	73.9	73.9	73.9	1
13:14	74	74.2	74.2	74	7
13:13	74.2	74	74.2	74	31
13:12	73.8	73.7	73.8	73.7	7
13:11	73.7	73.4	73.7	73.4	16
13:10	73.5	73.2	73.5	73.2	26
13:09	73	73	73	73	8
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	3
13:04	72.9	72.8	72.9	72.8	5
13:03	72.8	72.8	72.8	72.8	0
13:02	72.8	72.8	72.8	72.8	1
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	5
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	1
12:56	72.7	72.7	72.7	72.7	0
12:55	72.7	72.7	72.7	72.7	0
12:54	72.7	72.7	72.7	72.7	4
12:53	72.7	72.7	72.7	72.7	1
12:52	72.8	72.8	72.8	72.8	0
12:51	72.8	72.7	72.8	72.7	2
12:50	72.8	72.8	72.8	72.8	3
12:49	72.9	72.9	72.9	72.9	0
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	0
12:46	72.9	72.9	72.9	72.9	1
12:45	72.9	72.9	72.9	72.9	1
12:44	72.9	72.9	72.9	72.9	0
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	72.9	72.9	72.9	0
12:41	72.9	72.9	72.9	72.9	1
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	5
12:38	72.7	72.7	72.7	72.7	1
12:37	72.7	72.7	72.7	72.7	1
12:36	72.7	72.7	72.7	72.7	1
12:35	72.7	72.7	72.7	72.7	0
12:34	72.7	72.7	72.7	72.7	0
12:33	72.7	72.7	72.7	72.7	1
12:32	72.7	72.7	72.7	72.7	0
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.7	72.7	72.7	2
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	0
12:24	72.6	72.6	72.6	72.6	0
12:23	72.6	72.6	72.6	72.6	0
12:22	72.6	72.6	72.6	72.6	0
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	1
12:18	72.5	72.5	72.5	72.5	2
12:17	72.5	72.6	72.6	72.5	4
12:16	72.6	72.6	72.6	72.6	4
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.9	72.9	72.9	0
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.8	72.9	72.8	5
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	1
12:07	73	73	73	73	0
12:06	73	73	73	73	0
12:05	73	73	73	73	5
12:04	73	73	73	73	0
12:03	73	73	73	73	1
12:02	73.2	73.1	73.2	73.1	2
12:01	73	73	73	73	0
12:00	73	73	73	73	0
11:59	73	73	73	73	5
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	8
11:54	72.9	73	73	72.9	8
11:53	72.9	72.6	72.9	72.6	20
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.6	72.6	72.6	2
11:50	72.5	72.5	72.5	72.5	3
11:49	72.4	72.4	72.4	72.4	0
11:48	72.4	72.4	72.4	72.4	0
11:47	72.4	72.4	72.4	72.4	1
11:46	72.4	72.4	72.4	72.4	0
11:45	72.4	72.4	72.4	72.4	0
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	0
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	1
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.6	72.6	72.5	4
11:35	72.7	72.7	72.7	72.7	0
11:34	72.7	72.7	72.7	72.7	1
11:33	72.7	72.7	72.7	72.7	3
11:32	72.6	72.6	72.6	72.6	0
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.6	72.6	72.6	1
11:29	72.6	72.6	72.6	72.6	0
11:28	72.6	72.6	72.6	72.6	0
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	5
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	0
11:21	72.6	72.5	72.6	72.5	21
11:20	72.5	72.4	72.5	72.4	5
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	1
11:16	72.5	72.5	72.5	72.5	2
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	1
11:11	72.2	72.2	72.2	72.2	0
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	2
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	1
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.2	72.2	72.1	3
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	8
10:54	72.2	72.2	72.2	72.2	1
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	3
10:50	72.3	72.3	72.3	72.3	2
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	7
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	5
10:40	72.3	72.3	72.3	72.3	0
10:39	72.3	72.3	72.3	72.3	0
10:38	72.3	72.3	72.3	72.3	0
10:37	72.3	72.3	72.3	72.3	1
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	2
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.3	72.5	72.3	3
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	5
10:29	72.1	72.1	72.1	72.1	1
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	5
10:22	72.3	72.3	72.3	72.3	0
10:21	72.3	72.3	72.3	72.3	0
10:20	72.3	72.4	72.4	72.3	13
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	44
10:17	73	73	73	73	17
10:16	72.9	72.9	72.9	72.8	7
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	5
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	5
10:11	72.5	72.5	72.5	72.5	11
10:10	72.3	72.3	72.3	72.3	1
10:09	72.3	72.3	72.3	72.3	2
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	71.9	72.1	71.9	11
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	2
10:03	71.9	71.9	71.9	71.9	6
10:02	71.8	71.8	71.8	71.8	1
10:01	71.9	71.9	71.9	71.9	3
10:00	72	72	72	72	4
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	1
09:56	72.1	72.1	72.1	72.1	1
09:55	72.2	72.1	72.2	72.1	4
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	19
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	0
09:48	72.7	72.7	72.7	72.7	1
09:47	72.7	72.6	72.8	72.6	20
09:46	72.5	72.5	72.5	72.5	13
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	73	72.7	24
09:43	72.8	72.5	72.8	72.2	50
09:42	72.4	72.4	72.4	72.4	15
09:41	72.2	72.1	72.2	72	32
09:40	71.6	71.8	71.8	71.6	15
09:39	71.6	71	71.6	71	37
09:38	70.6	70.6	70.6	70.5	9
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	8
09:33	70.3	70.6	70.6	70.3	11
09:32	70.2	70	70.4	70	19
09:31	69.9	69.9	69.9	69.9	11
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.4	69.5	69.4	3
09:24	69.3	69.3	69.3	69.3	0
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.5	69.5	69.3	3
09:21	69.6	69.6	69.6	69.6	2
09:20	69.7	69.7	69.7	69.7	5
09:19	69.7	69.7	69.7	69.7	0
09:18	69.7	69.7	69.7	69.7	2
09:17	69.8	69.8	69.8	69.8	13
09:16	69.6	69.6	69.6	69.6	5
09:15	69.3	69.3	69.3	69.3	13
09:14	69.2	69.2	69.2	69.2	0
09:13	69.2	69.2	69.2	69.2	5
09:12	68.9	69	69	68.9	32
09:11	69.2	69.2	69.2	69.2	0
09:10	69.2	69.2	69.2	69.2	0
09:09	69.2	69.2	69.2	69.2	0
09:08	69.2	69.2	69.2	69.2	4
09:07	69.2	69.2	69.2	69.2	0
09:06	69.2	69.5	69.5	69.2	7
09:05	69.4	69.4	69.4	69.4	0
09:04	69.4	69.4	69.4	69.4	8
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.8	69.8	69.8	4
09:01	69.9	69.1	69.9	69.1	20

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)