成交	95.80	昨收	94.80
漲跌	1.00	開盤	95.50
漲跌幅	1.05%	最高	97.70
買進	95.80	最低	95.50
賣出	95.90	單量	5
漲停價	104.00	總量	1002
跌停價	85.40	昨量	1024

委買價	委買量	委賣價	委賣量
95.80	9	95.90	2
95.70	5	96.00	4
95.60	7	96.10	1
95.50	22	96.30	2
95.40	2	96.40	8

時間	成交	開	高	低	量
13:30	95.8	95.8	95.8	95.8	53
13:29	95.9	95.9	95.9	95.9	0
13:28	95.9	95.9	95.9	95.9	0
13:27	95.9	95.9	95.9	95.9	0
13:26	95.9	95.9	95.9	95.9	0
13:25	95.9	96	96	95.9	3
13:24	95.9	95.9	95.9	95.9	3
13:23	96	96	96	96	0
13:22	96	96	96	96	0
13:21	96	96	96	96	0
13:20	96	96	96	96	3
13:19	96	96	96	96	2
13:18	95.9	95.9	95.9	95.9	1
13:17	95.9	95.9	95.9	95.9	2
13:16	95.8	95.8	95.8	95.8	5
13:15	95.8	95.9	95.9	95.8	5
13:14	95.8	95.8	95.8	95.8	7
13:13	95.9	95.9	95.9	95.9	0
13:12	95.9	95.8	95.9	95.8	3
13:11	95.9	95.9	95.9	95.9	1
13:10	95.9	95.8	95.9	95.8	3
13:09	95.8	95.8	95.8	95.8	1
13:08	95.9	95.9	95.9	95.9	1
13:07	95.9	95.8	95.9	95.8	7
13:06	95.8	95.8	95.8	95.8	3
13:05	95.8	95.8	95.8	95.8	2
13:04	95.9	95.9	95.9	95.9	0
13:03	95.9	96.1	96.2	95.8	56
13:02	96.2	96.2	96.2	96.2	0
13:01	96.2	96.2	96.2	96.2	1
13:00	96.2	96.2	96.2	96.2	1
12:59	96.2	96.2	96.2	96.2	0
12:58	96.2	96.2	96.2	96.2	0
12:57	96.2	96.2	96.2	96.2	4
12:56	96.3	96.3	96.3	96.3	0
12:55	96.3	96.3	96.3	96.3	0
12:54	96.3	96.3	96.3	96.3	1
12:53	96.3	96.3	96.3	96.3	0
12:52	96.3	96.2	96.3	96.2	3
12:51	96.3	96.3	96.3	96.3	0
12:50	96.3	96.3	96.3	96.3	1
12:49	96.3	96.3	96.3	96.3	1
12:48	96.3	96.3	96.3	96.3	2
12:47	96.3	96.3	96.3	96.3	0
12:46	96.3	96.3	96.3	96.3	0
12:45	96.3	96.3	96.3	96.3	0
12:44	96.3	96.3	96.3	96.3	4
12:43	96.3	96.3	96.3	96.3	1
12:42	96.3	96.3	96.3	96.3	1
12:41	96.2	96.2	96.2	96.2	0
12:40	96.2	96.2	96.2	96.2	1
12:39	96.2	96.2	96.2	96.2	0
12:38	96.2	96.2	96.2	96.2	3
12:37	96.3	96.3	96.3	96.3	0
12:36	96.3	96.3	96.3	96.3	0
12:35	96.3	96.3	96.3	96.3	1
12:34	96.3	96.3	96.3	96.3	1
12:33	96.3	96.3	96.3	96.3	0
12:32	96.3	96.3	96.3	96.3	0
12:31	96.3	96.3	96.3	96.3	0
12:30	96.3	96.3	96.3	96.3	1
12:29	96.2	96.2	96.2	96.2	0
12:28	96.2	96.2	96.2	96.2	1
12:27	96.2	96.2	96.2	96.2	3
12:26	96.2	96.2	96.2	96.2	9
12:25	96.2	96.2	96.2	96.2	2
12:24	96.3	96.3	96.3	96.3	0
12:23	96.3	96.3	96.3	96.3	0
12:22	96.3	96.4	96.4	96.3	6
12:21	96.5	96.5	96.5	96.5	1
12:20	96.5	96.5	96.5	96.5	1
12:19	96.5	96.5	96.5	96.5	1
12:18	96.5	96.5	96.5	96.5	1
12:17	96.6	96.6	96.6	96.6	0
12:16	96.6	96.6	96.6	96.6	0
12:15	96.6	96.6	96.6	96.6	0
12:14	96.6	96.6	96.6	96.6	0
12:13	96.6	96.6	96.6	96.6	7
12:12	96.7	96.7	96.7	96.7	0
12:11	96.7	96.7	96.7	96.7	0
12:10	96.7	96.7	96.7	96.7	0
12:09	96.7	96.7	96.7	96.7	0
12:08	96.7	96.7	96.7	96.7	7
12:07	96.8	96.8	96.8	96.8	1
12:06	96.7	96.7	96.7	96.7	1
12:05	96.7	96.7	96.7	96.7	0
12:04	96.7	96.7	96.7	96.7	1
12:03	96.6	96.6	96.6	96.6	0
12:02	96.6	96.6	96.6	96.6	0
12:01	96.6	96.6	96.6	96.6	0
12:00	96.6	96.6	96.6	96.6	0
11:59	96.6	96.6	96.6	96.6	0
11:58	96.6	96.6	96.6	96.6	1
11:57	96.6	96.6	96.6	96.6	0
11:56	96.6	96.6	96.6	96.6	0
11:55	96.6	96.6	96.6	96.6	0
11:54	96.6	96.6	96.6	96.6	0
11:53	96.6	96.6	96.6	96.6	0
11:52	96.6	96.6	96.6	96.6	0
11:51	96.6	96.6	96.6	96.6	0
11:50	96.6	96.6	96.6	96.6	0
11:49	96.6	96.6	96.6	96.6	0
11:48	96.6	96.6	96.6	96.6	1
11:47	96.6	96.6	96.6	96.6	0
11:46	96.6	96.6	96.6	96.6	0
11:45	96.6	96.6	96.6	96.6	0
11:44	96.6	96.6	96.6	96.6	0
11:43	96.6	96.6	96.6	96.6	3
11:42	96.7	96.7	96.7	96.7	0
11:41	96.7	96.7	96.7	96.7	0
11:40	96.7	96.7	96.7	96.7	0
11:39	96.7	96.7	96.7	96.7	0
11:38	96.7	96.7	96.7	96.7	5
11:37	96.8	96.9	96.9	96.8	5
11:36	97	97	97	97	13
11:35	97	97	97	97	2
11:34	97.1	97.1	97.1	97.1	2
11:33	97.2	97.2	97.2	97.2	1
11:32	97.2	97.2	97.2	97.2	2
11:31	97	97	97	97	0
11:30	97	97	97	97	0
11:29	97	97	97	97	1
11:28	97.1	97.1	97.1	97.1	1
11:27	97.1	97.1	97.1	97.1	0
11:26	97.1	97.1	97.1	97.1	3
11:25	97.1	97.1	97.1	97.1	1
11:24	97.3	97.3	97.3	97.3	1
11:23	97.3	97.3	97.3	97.3	0
11:22	97.3	97.7	97.7	97.3	7
11:21	97.7	97.4	97.7	97.4	38
11:20	97.4	97.2	97.4	97.1	23
11:19	97.1	97	97.2	97	13
11:18	96.9	96.9	96.9	96.9	0
11:17	96.9	96.9	96.9	96.9	4
11:16	97.1	97.1	97.1	97.1	0
11:15	97.1	97.1	97.1	97	17
11:14	97.1	97	97.1	97	6
11:13	97	96.9	97	96.8	39
11:12	96.9	96.8	96.9	96.8	10
11:11	96.6	96.6	96.6	96.6	1
11:10	96.6	96.5	96.6	96.5	3
11:09	96.7	96.6	96.7	96.6	2
11:08	96.6	96.6	96.6	96.6	1
11:07	96.3	96.3	96.3	96.3	2
11:06	96.3	96.3	96.3	96.3	0
11:05	96.3	96.3	96.3	96.3	1
11:04	96.3	96.3	96.3	96.3	0
11:03	96.3	96.3	96.3	96.3	5
11:02	96.3	96.3	96.3	96.3	3
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.3	96.3	96.3	0
10:59	96.3	96.6	96.6	96.3	3
10:58	96.6	96.6	96.6	96.6	0
10:57	96.6	96.5	96.6	96.5	4
10:56	96.3	96.3	96.3	96.3	3
10:55	96.3	96.3	96.3	96.3	1
10:54	96.3	96.3	96.3	96.3	2
10:53	96.3	96.3	96.3	96.3	0
10:52	96.3	96.3	96.3	96.3	0
10:51	96.3	96.3	96.3	96.3	1
10:50	96.3	96.3	96.3	96.3	0
10:49	96.3	96.4	96.4	96.3	4
10:48	96.4	96.4	96.4	96.4	1
10:47	96.4	96.4	96.4	96.4	0
10:46	96.4	96.4	96.4	96.4	1
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	1
10:43	96.5	96.5	96.5	96.5	0
10:42	96.5	96.5	96.5	96.5	1
10:41	96.5	96.5	96.5	96.5	9
10:40	96.4	96.4	96.4	96.4	0
10:39	96.4	96.4	96.4	96.4	2
10:38	96.4	96.4	96.4	96.4	0
10:37	96.4	96.4	96.4	96.4	0
10:36	96.4	96.4	96.4	96.4	0
10:35	96.4	96.3	96.4	96.3	3
10:34	96.3	96.3	96.3	96.3	2
10:33	96.4	96.4	96.4	96.4	0
10:32	96.4	96.4	96.4	96.4	1
10:31	96.4	96.3	96.4	96.3	2
10:30	96.2	96.2	96.2	96.2	0
10:29	96.2	96.2	96.2	96.2	2
10:28	96.2	96.2	96.2	96.2	0
10:27	96.2	96.2	96.2	96.2	2
10:26	96.3	96.3	96.3	96.3	1
10:25	96.3	96.3	96.3	96.3	0
10:24	96.3	96.3	96.3	96.3	1
10:23	96.7	96.7	96.7	96.7	1
10:22	96.6	96.6	96.6	96.6	5
10:21	96.8	96.8	96.8	96.8	3
10:20	96.8	96.9	96.9	96.8	4
10:19	96.9	96.9	96.9	96.9	6
10:18	97	97	97	97	4
10:17	96.9	96.8	96.9	96.8	10
10:16	96.8	96.8	96.8	96.8	10
10:15	96.9	96.6	96.9	96.6	15
10:14	96.5	96.3	96.5	96.3	12
10:13	96.2	96.2	96.2	96.2	2
10:12	96.2	96.2	96.2	96.2	0
10:11	96.2	96.2	96.2	96.2	6
10:10	96	96	96	96	0
10:09	96	96	96	96	0
10:08	96	96	96	96	1
10:07	95.9	95.9	95.9	95.9	1
10:06	96	96	96	96	0
10:05	96	96.3	96.3	96	7
10:04	96.3	96.3	96.3	96.3	9
10:03	96.2	96	96.2	96	7
10:02	95.8	95.9	95.9	95.8	6
10:01	95.9	95.9	95.9	95.9	1
10:00	96	96	96	96	1
09:59	96	96	96	96	1
09:58	95.8	95.9	95.9	95.8	4
09:57	95.9	95.9	95.9	95.9	1
09:56	95.9	95.9	95.9	95.9	1
09:55	95.9	96	96	95.9	2
09:54	96	96	96	96	0
09:53	96	95.8	96	95.8	2
09:52	95.9	95.9	95.9	95.9	1
09:51	95.9	95.9	95.9	95.9	7
09:50	96.2	96.2	96.2	96.2	1
09:49	96.2	96.2	96.2	96.2	1
09:48	96	96.1	96.1	96	6
09:47	96.1	96.2	96.2	96.1	4
09:46	96.2	96.2	96.2	96.2	1
09:45	96.2	96.2	96.2	96.2	0
09:44	96.2	96	96.2	96	4
09:43	95.9	95.9	95.9	95.9	0
09:42	95.9	95.9	95.9	95.9	0
09:41	95.9	95.9	95.9	95.9	5
09:40	95.9	95.9	95.9	95.9	1
09:39	95.9	95.9	95.9	95.9	3
09:38	96	96	96	96	0
09:37	96	96	96	96	0
09:36	96	96.2	96.2	96	19
09:35	96.1	96.1	96.1	96.1	0
09:34	96.1	96.1	96.1	96.1	3
09:33	96.1	96.1	96.1	96.1	6
09:32	96.1	96.1	96.1	96.1	1
09:31	96.2	96.2	96.2	96.1	9
09:30	96.2	96.3	96.3	96.2	6
09:29	96.3	96.5	96.5	96.3	9
09:28	96.6	96.6	96.6	96.6	0
09:27	96.6	96.7	96.7	96.6	3
09:26	96.6	96.6	96.6	96.6	1
09:25	96.6	96.7	96.7	96.6	7
09:24	96.8	96.8	96.8	96.8	3
09:23	96.8	96.5	96.8	96.5	3
09:22	96.2	96.2	96.2	96.2	0
09:21	96.2	96.6	96.6	96.2	21
09:20	96.7	96.7	96.7	96.7	2
09:19	96.7	97	97	96.7	10
09:18	97	97	97	97	3
09:17	96.9	96.9	96.9	96.9	4
09:16	96.7	96.7	96.7	96.7	0
09:15	96.7	96.6	96.9	96.6	4
09:14	96.6	96.7	97	96.6	13
09:13	96.6	97.1	97.1	96.6	20
09:12	97.1	96.6	97.2	96.6	61
09:11	96.6	96.6	96.6	96.6	1
09:10	96.6	96.5	96.6	96.5	6
09:09	96.5	96.5	96.5	96.5	5
09:08	96.6	96.5	96.6	96.4	3
09:07	96.5	96.4	96.5	96.4	2
09:06	96.4	96.4	96.5	96.4	7
09:05	96.5	96.7	96.7	96.4	9
09:04	96.7	96.8	96.8	96.4	24
09:03	96.8	96.4	96.8	96.4	10
09:02	96.4	96.3	96.4	96.2	16
09:01	96.2	95.5	96.2	95.5	61

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)