成交	180.00	昨收	173.00
漲跌	7.00	開盤	177.00
漲跌幅	4.05%	最高	180.00
買進	180.00	最低	173.50
賣出	180.50	單量	19
漲停價	190.00	總量	4029
跌停價	156.00	昨量	2631

委買價	委買量	委賣價	委賣量
180.00	149	180.50	19
178.50	420	181.00	22
176.00	5	181.50	5
175.50	5	182.00	31
175.00	9	182.50	8

時間	成交	開	高	低	量
13:30	180	180	180	180	2930
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	174.5	175	174.5	8
13:24	174.5	174.5	175	174.5	45
13:23	174.5	174	174.5	174	10
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	174.5	174.5	174.5	12
13:20	174.5	174.5	174.5	174.5	16
13:19	174.5	174.5	174.5	174.5	3
13:18	174.5	174.5	174.5	174.5	4
13:17	174.5	174.5	174.5	174.5	15
13:16	174.5	174.5	174.5	174.5	8
13:15	175	175	175	175	0
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	4
13:11	174.5	174.5	174.5	174.5	1
13:10	174.5	174.5	174.5	174.5	3
13:09	174.5	174.5	174.5	174.5	16
13:08	174.5	174.5	174.5	174.5	9
13:07	174.5	174.5	174.5	174.5	2
13:06	174.5	174.5	174.5	174.5	1
13:05	174.5	174.5	174.5	174.5	1
13:04	174.5	174.5	174.5	174.5	0
13:03	174.5	174.5	174.5	174.5	3
13:02	174.5	174.5	174.5	174.5	7
13:01	174.5	174.5	174.5	174.5	3
13:00	174.5	174.5	174.5	174.5	3
12:59	174.5	174.5	174.5	174.5	0
12:58	174.5	174.5	174.5	174.5	2
12:57	174.5	174.5	174.5	174.5	5
12:56	174.5	174.5	174.5	174.5	17
12:55	174.5	174.5	174.5	174.5	0
12:54	174.5	174.5	174.5	174.5	7
12:53	174	174	174	174	0
12:52	174	174	174	174	3
12:51	174	174	174	174	1
12:50	174	174	174	174	2
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	4
12:46	174	174	174	174	1
12:45	174	174	174	174	2
12:44	174	174	174	174	3
12:43	174	174	174	174	0
12:42	174	174	174.5	174	5
12:41	174	174	174	174	2
12:40	174	174	174	174	0
12:39	174	174.5	174.5	174	2
12:38	174	174.5	174.5	174	2
12:37	174.5	174.5	174.5	174.5	0
12:36	174.5	174.5	174.5	174.5	0
12:35	174.5	174	174.5	174	2
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	0
12:32	174.5	174.5	174.5	174.5	0
12:31	174.5	174.5	174.5	174.5	0
12:30	174.5	174.5	174.5	174.5	0
12:29	174.5	174.5	174.5	174.5	1
12:28	174.5	174	174.5	174	3
12:27	174.5	174.5	174.5	174.5	0
12:26	174.5	174.5	174.5	174.5	3
12:25	174	174	174	174	1
12:24	174.5	174.5	174.5	174.5	1
12:23	174.5	174.5	174.5	174.5	0
12:22	174.5	174	174.5	174	4
12:21	174	174	174	174	0
12:20	174	174	174	174	0
12:19	174	174	174	174	0
12:18	174	174	174	174	0
12:17	174	174	174	174	5
12:16	174	174	174	174	1
12:15	174	174	174	174	1
12:14	174	174	174	174	2
12:13	174	174.5	174.5	174	2
12:12	174.5	174.5	174.5	174.5	0
12:11	174.5	174.5	174.5	174.5	3
12:10	174	174	174	174	0
12:09	174	174	174	174	4
12:08	174	174	174	174	2
12:07	174.5	174.5	174.5	174.5	0
12:06	174.5	174.5	174.5	174.5	0
12:05	174.5	174.5	174.5	174.5	1
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174	174.5	174	3
12:02	174	174	174	174	8
12:01	174	174	174	174	0
12:00	174	174	174	174	3
11:59	174	174	174	174	1
11:58	174	174	174.5	174	13
11:57	174	174	174	174	0
11:56	174	174	174	174	4
11:55	174	174	174	174	0
11:54	174	174	174	174	0
11:53	174	174	174	174	0
11:52	174	174	174	174	2
11:51	174	174	174	174	0
11:50	174	174	174	174	2
11:49	174	174	174	174	0
11:48	174	174	174	174	1
11:47	174	174	174	174	0
11:46	174	174	174	174	0
11:45	174	174	174	174	12
11:44	174	174	174	174	2
11:43	174	174.5	174.5	174	3
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	13
11:40	174.5	174.5	174.5	174.5	0
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	2
11:37	175	175	175	175	1
11:36	175	174.5	175	174.5	2
11:35	175	175.5	175.5	175	6
11:34	175	175	175	175	3
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	0
11:31	175.5	175.5	175.5	175.5	0
11:30	175.5	175.5	175.5	175.5	1
11:29	175	175	175	175	6
11:28	175	175	175	175	0
11:27	175	175	175	175	0
11:26	175	175	175	175	0
11:25	175	175	175	175	0
11:24	175	175	175	175	7
11:23	175	175	175	175	0
11:22	175	175	175	175	0
11:21	175	175	175	175	0
11:20	175	175	175	175	3
11:19	175	175	175	175	2
11:18	175	175	175	175	0
11:17	175	175	175	175	1
11:16	175	175	175	175	14
11:15	175.5	175.5	175.5	175.5	0
11:14	175.5	175.5	175.5	175.5	0
11:13	175.5	175.5	175.5	175.5	0
11:12	175.5	175.5	175.5	175.5	10
11:11	176	175.5	176	175.5	8
11:10	176	176	176	176	6
11:09	175	175	175	175	25
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	0
11:06	174.5	174.5	174.5	174.5	0
11:05	174.5	174.5	174.5	174.5	0
11:04	174.5	174.5	174.5	174.5	0
11:03	174.5	174.5	174.5	174.5	0
11:02	174.5	174.5	174.5	174.5	5
11:01	174.5	174.5	174.5	174.5	13
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	1
10:58	174.5	175	175	174.5	9
10:57	174.5	174.5	174.5	174.5	0
10:56	174.5	174.5	174.5	174.5	0
10:55	174.5	174.5	174.5	174.5	0
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	174.5	174.5	174.5	0
10:52	174.5	174.5	174.5	174.5	1
10:51	174.5	174.5	174.5	174.5	0
10:50	174.5	174.5	174.5	174.5	0
10:49	174.5	174.5	174.5	174.5	3
10:48	175	175	175	175	0
10:47	175	175	175	175	2
10:46	175	175	175	175	1
10:45	175	175	175	175	0
10:44	175	174	175	174	28
10:43	174	174	174	174	16
10:42	174	174	174	174	2
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	0
10:38	174	174	174	174	1
10:37	174	174	174	174	3
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	0
10:34	174.5	174.5	174.5	174.5	1
10:33	174	174	174	174	1
10:32	174.5	174.5	174.5	174.5	1
10:31	174.5	174.5	174.5	174.5	1
10:30	174.5	174.5	174.5	174.5	3
10:29	174	174	174	174	0
10:28	174	174	174	174	2
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	2
10:22	175	175	175	175	0
10:21	175	175	175	175	5
10:20	174.5	174.5	174.5	174.5	0
10:19	174.5	174.5	174.5	174.5	0
10:18	174.5	174.5	174.5	174.5	1
10:17	174.5	174.5	174.5	174.5	2
10:16	174.5	174.5	174.5	174.5	0
10:15	174.5	174.5	174.5	174.5	1
10:14	174	174	174	174	0
10:13	174	174	174	174	0
10:12	174	174	174	174	0
10:11	174	174	174	174	1
10:10	174.5	174.5	174.5	174.5	5
10:09	174.5	174.5	174.5	174.5	15
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	1
10:05	175	175	175	175	4
10:04	174.5	174.5	174.5	174.5	0
10:03	174.5	174.5	174.5	174.5	0
10:02	174.5	174.5	174.5	174.5	1
10:01	174.5	174.5	174.5	174.5	0
10:00	174.5	174.5	174.5	174.5	0
09:59	174.5	174.5	174.5	174.5	3
09:58	174.5	174.5	174.5	174.5	0
09:57	174.5	174.5	174.5	174.5	12
09:56	174.5	174.5	174.5	174.5	0
09:55	174.5	174.5	174.5	174.5	5
09:54	174.5	174.5	174.5	174.5	7
09:53	174.5	174.5	174.5	174.5	0
09:52	174.5	174.5	174.5	174.5	0
09:51	174.5	174.5	174.5	174.5	5
09:50	175	175	175	175	0
09:49	175	175	175	175	11
09:48	175.5	175.5	175.5	175.5	0
09:47	175.5	175.5	175.5	175.5	0
09:46	175.5	175.5	175.5	175.5	0
09:45	175.5	175.5	175.5	175.5	0
09:44	175.5	175.5	175.5	175.5	3
09:43	175	175	175	175	0
09:42	175	175	175	175	9
09:41	175	175	175	175	0
09:40	175	175	175	175	7
09:39	175	175	175	175	7
09:38	174.5	174.5	174.5	174.5	11
09:37	174	174	174	174	13
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	14
09:32	175	175	175	175	0
09:31	175	174	175	173.5	17
09:30	174	174	174	174	2
09:29	174	174	174	174	5
09:28	174	174	174	174	0
09:27	174	174	174	174	22
09:26	174	174	174	174	4
09:25	174	174	174	174	1
09:24	174.5	174.5	175	174	12
09:23	174.5	174.5	174.5	174.5	16
09:22	174.5	174.5	174.5	174.5	8
09:21	174.5	174.5	174.5	174.5	6
09:20	174.5	174.5	174.5	174.5	10
09:19	175	175	175	175	24
09:18	175.5	175.5	175.5	175.5	6
09:17	175.5	175.5	175.5	175.5	7
09:16	176	176	176	176	0
09:15	176	176	176	176	4
09:14	176	175.5	176	175.5	9
09:13	175.5	175.5	175.5	175.5	8
09:12	175.5	175.5	175.5	175.5	8
09:11	175.5	175.5	175.5	175	18
09:10	175.5	176	176	175.5	19
09:09	176	176	176.5	176	13
09:08	175.5	175.5	175.5	175.5	8
09:07	175.5	175.5	176	175	13
09:06	175.5	176	176	175.5	31
09:05	176	176.5	176.5	176	22
09:04	177	177	177	177	22
09:03	177.5	176.5	177.5	176.5	11
09:02	176.5	177	177.5	176.5	32
09:01	177.5	177	178.5	177	70

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)