成交	175.50	昨收	166.00
漲跌	9.50	開盤	168.00
漲跌幅	5.72%	最高	179.00
買進	175.00	最低	164.00
賣出	175.50	單量	5
漲停價	182.50	總量	3224
跌停價	149.50	昨量	3720

委買價	委買量	委賣價	委賣量
175.00	37	175.50	3
174.50	4	176.00	10
174.00	8	176.50	9
173.50	8	177.00	12
173.00	28	177.50	2

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	97
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	39
13:24	174.5	174.5	174.5	174.5	0
13:23	174.5	174.5	174.5	174.5	0
13:22	174.5	174.5	174.5	174.5	7
13:21	174	174.5	174.5	174	8
13:20	174.5	174.5	175	174	28
13:19	174.5	174.5	174.5	174.5	2
13:18	174.5	174	174.5	174	14
13:17	174.5	174.5	174.5	174.5	0
13:16	174.5	174.5	174.5	174.5	1
13:15	174.5	174.5	174.5	174.5	1
13:14	174.5	174.5	174.5	174.5	7
13:13	174.5	174.5	174.5	174.5	6
13:12	174.5	174.5	174.5	174.5	1
13:11	174.5	174.5	174.5	174.5	3
13:10	174.5	174	174.5	174	6
13:09	174	174.5	174.5	174	24
13:08	174	174.5	174.5	174	6
13:07	174.5	174.5	174.5	174.5	9
13:06	174.5	174.5	174.5	174.5	4
13:05	175	175	175	175	0
13:04	175	175	175	175	14
13:03	174.5	174.5	174.5	174.5	1
13:02	174.5	174.5	174.5	174.5	1
13:01	174.5	175	175	174.5	2
13:00	175	175	175	175	10
12:59	175	175	175	175	0
12:58	175	175	175	175	0
12:57	175	175	175	175	9
12:56	175	175	175	175	1
12:55	175	174.5	175	174.5	7
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	0
12:52	174.5	174.5	174.5	174.5	0
12:51	174.5	175	175	174.5	2
12:50	175	175	175	175	3
12:49	174.5	175	175	174.5	18
12:48	175	175	175	175	0
12:47	175	174.5	175	174.5	5
12:46	174.5	174.5	174.5	174.5	2
12:45	175	175	175	175	0
12:44	175	175.5	175.5	175	6
12:43	174.5	175	175	174.5	3
12:42	175	175	175	175	12
12:41	175	175	175	175	0
12:40	175	175	175	175	0
12:39	175	175	175	175	9
12:38	175.5	175.5	175.5	175.5	0
12:37	175.5	175.5	175.5	175.5	0
12:36	175.5	175.5	175.5	175.5	6
12:35	175.5	175.5	175.5	175.5	3
12:34	175.5	175.5	175.5	175.5	3
12:33	175.5	175.5	175.5	175.5	6
12:32	175.5	175.5	175.5	175.5	0
12:31	175.5	175.5	175.5	175.5	1
12:30	175	175	175	175	5
12:29	174.5	174.5	174.5	174.5	0
12:28	174.5	174.5	174.5	174.5	0
12:27	174.5	174.5	174.5	174.5	3
12:26	174.5	175	175	174.5	3
12:25	175	174.5	175	174.5	4
12:24	174.5	174.5	174.5	174.5	1
12:23	174.5	174.5	174.5	174.5	0
12:22	174.5	175	175	174.5	2
12:21	175	175	175	175	9
12:20	175	175	175	175	10
12:19	174.5	174.5	174.5	174.5	0
12:18	174.5	174	174.5	174	15
12:17	174	174	174	174	9
12:16	174.5	172	174.5	172	39
12:15	172	172	172	172	16
12:14	172	172	172	172	3
12:13	172.5	172	172.5	172	2
12:12	172.5	172.5	172.5	172.5	14
12:11	172.5	172.5	172.5	172.5	1
12:10	173	173	173	173	0
12:09	173	173	173	173	6
12:08	173	172.5	173	172.5	19
12:07	172	173	173	172	39
12:06	173.5	173.5	173.5	173.5	0
12:05	173.5	173.5	173.5	173.5	5
12:04	173.5	173.5	173.5	173.5	9
12:03	174	174	174	174	2
12:02	174	174	174	174	2
12:01	174	174	174	174	7
12:00	173.5	173.5	173.5	173.5	0
11:59	173.5	173.5	173.5	173.5	3
11:58	173.5	173.5	173.5	173.5	1
11:57	173	173	173	173	3
11:56	173.5	173.5	173.5	173.5	1
11:55	173.5	173.5	173.5	173.5	10
11:54	173.5	173.5	173.5	173.5	1
11:53	173.5	173.5	173.5	173.5	10
11:52	173.5	173.5	173.5	173.5	6
11:51	173.5	173.5	173.5	173.5	2
11:50	173.5	173.5	173.5	173.5	2
11:49	174	174	174	174	0
11:48	174	174	174	174	6
11:47	174	174	174	174	11
11:46	174	174	174	174	5
11:45	174	174.5	174.5	174	8
11:44	174.5	174.5	174.5	174.5	2
11:43	175	175	175	175	0
11:42	175	175	175	175	0
11:41	175	175	175	175	1
11:40	175	175	175	175	0
11:39	175	175	175	175	0
11:38	175	175	175	175	0
11:37	175	175.5	175.5	175	15
11:36	176	176	176	176	1
11:35	176	176	176	176	0
11:34	176	176	176	176	1
11:33	176	176	176	176	0
11:32	176	176	176	176	13
11:31	175.5	175.5	175.5	175.5	0
11:30	175.5	175.5	175.5	175.5	0
11:29	175.5	175.5	175.5	175.5	0
11:28	175.5	175.5	175.5	175.5	4
11:27	175.5	175.5	175.5	175.5	0
11:26	175.5	175.5	175.5	175.5	1
11:25	175.5	175.5	175.5	175.5	1
11:24	175.5	175.5	175.5	175.5	0
11:23	175.5	175.5	175.5	175.5	6
11:22	175.5	175.5	175.5	175.5	0
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	175.5	175.5	175.5	18
11:19	174	174	174	174	0
11:18	174	174	174	174	0
11:17	174	174	174	174	7
11:16	173	173.5	173.5	173	3
11:15	173.5	174	174	173.5	19
11:14	174	174	174	174	13
11:13	174.5	174.5	174.5	174.5	4
11:12	174.5	174.5	174.5	174.5	2
11:11	174.5	174.5	174.5	174.5	5
11:10	174.5	174.5	174.5	174.5	4
11:09	174.5	175	175	174.5	2
11:08	175	175	175	175	4
11:07	175	175	175	175	8
11:06	175.5	176	176	175.5	11
11:05	176.5	176.5	176.5	176.5	0
11:04	176.5	176.5	176.5	176.5	1
11:03	176.5	176	176.5	176	22
11:02	176.5	176.5	176.5	176.5	0
11:01	176.5	176	176.5	176	3
11:00	176.5	176.5	176.5	176.5	7
10:59	176.5	177	177	176.5	3
10:58	177	177	177	177	3
10:57	177	177	177	177	12
10:56	178	178	178	178	0
10:55	178	178	178	178	2
10:54	178	178	178	178	5
10:53	178	178	178	178	5
10:52	178	178	178	178	6
10:51	178	178.5	178.5	177.5	13
10:50	178.5	178	179	178	44
10:49	178.5	178	179	178	80
10:48	178	178	178	177.5	20
10:47	177.5	176	177.5	176	34
10:46	176.5	176	176.5	176	18
10:45	176	175.5	176	175.5	4
10:44	175.5	175.5	175.5	175.5	6
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	1
10:40	175	175.5	175.5	175	23
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	3
10:36	176	176.5	176.5	176	10
10:35	176.5	176.5	176.5	176	11
10:34	176	176	176	176	9
10:33	176	176	176	176	0
10:32	176	176	176	176	0
10:31	176	176	176	176	3
10:30	175.5	175.5	175.5	175.5	0
10:29	175.5	175.5	175.5	175.5	3
10:28	175.5	175.5	175.5	175.5	3
10:27	175.5	175	175.5	175	14
10:26	176	176	176	176	0
10:25	176	176	176	176	1
10:24	176	176	176	176	5
10:23	176	176	176	176	14
10:22	176	176	176	176	4
10:21	176	175.5	176	175.5	20
10:20	175	175	175	175	12
10:19	175	174.5	175	174.5	19
10:18	175	176	176	175	28
10:17	176	176.5	176.5	176	15
10:16	177	177.5	178	177	15
10:15	177.5	177	177.5	177	6
10:14	176.5	176.5	176.5	176.5	12
10:13	176.5	176	176.5	176	6
10:12	176	176.5	176.5	176	7
10:11	177	178	178	177	9
10:10	178	179	179	178	9
10:09	178.5	178	178.5	178	13
10:08	178	178	178	178	15
10:07	177.5	178	178	177.5	15
10:06	177.5	177.5	177.5	177.5	21
10:05	178.5	178.5	178.5	178.5	12
10:04	178.5	178.5	178.5	178.5	18
10:03	179	179	179	179	18
10:02	178	178.5	178.5	178	23
10:01	178.5	178.5	178.5	178.5	7
10:00	178.5	178	178.5	178	61
09:59	176.5	176.5	176.5	176.5	1
09:58	177	177.5	177.5	177	27
09:57	177.5	177.5	177.5	177.5	1
09:56	177.5	177.5	177.5	177.5	8
09:55	177.5	177.5	177.5	177.5	5
09:54	177.5	177.5	177.5	177.5	6
09:53	177	177	177	177	13
09:52	177	177	177	177	24
09:51	178	177	178	177	29
09:50	177	177	177	176.5	14
09:49	177	176.5	177	176.5	14
09:48	176	176.5	176.5	176	10
09:47	176.5	177	177	176	55
09:46	177	176	177	176	31
09:45	176	175	176	175	29
09:44	175.5	173.5	176	173.5	90
09:43	173.5	173.5	173.5	173.5	0
09:42	173.5	173	173.5	173	20
09:41	172.5	172.5	172.5	172.5	3
09:40	173	172.5	173	172.5	16
09:39	172.5	172.5	172.5	172.5	0
09:38	172.5	172.5	172.5	172.5	10
09:37	173.5	174	174	173.5	17
09:36	174	174	174	174	17
09:35	173	173.5	173.5	173	14
09:34	173.5	173.5	173.5	173.5	7
09:33	173.5	173.5	174	173.5	27
09:32	173.5	173	173.5	173	27
09:31	172.5	171	172.5	171	49
09:30	171	171	171	171	3
09:29	170.5	170.5	171	170.5	12
09:28	170.5	170.5	170.5	170	31
09:27	171	171	171	171	17
09:26	171	171.5	171.5	171	36
09:25	171.5	171.5	171.5	171.5	7
09:24	171.5	172	172	171.5	22
09:23	172	171.5	172	171	18
09:22	171.5	172	172	171	21
09:21	172	170.5	172.5	170	71
09:20	170	169.5	170	169.5	27
09:19	169.5	169	169.5	169	31
09:18	169.5	169	169.5	169	12
09:17	169	170	170	169	28
09:16	170.5	170	170.5	170	50
09:15	170	169.5	170	169.5	12
09:14	169.5	170.5	170.5	169.5	32
09:13	170.5	167.5	170.5	167.5	84
09:12	167.5	168	168	167.5	14
09:11	167.5	167.5	167.5	167.5	15
09:10	167	167	167	166.5	13
09:09	167	168	168	167	26
09:08	168.5	166.5	168.5	166.5	94
09:07	165.5	167.5	167.5	165.5	53
09:06	167.5	166.5	167.5	166.5	22
09:05	166.5	164.5	167	164	103
09:04	164	165	165	164	44
09:03	165.5	165	165.5	165	24
09:02	165.5	166	166.5	165.5	30
09:01	166.5	168	168	165.5	210

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)