成交	106.50	昨收	106.00
漲跌	0.50	開盤	107.00
漲跌幅	0.47%	最高	110.00
買進	106.50	最低	106.00
賣出	107.00	單量	2
漲停價	116.50	總量	2146
跌停價	95.40	昨量	1398

委買價	委買量	委賣價	委賣量
106.50	2	107.00	33
106.00	95	107.50	13
105.50	78	108.00	60
105.00	79	108.50	27
104.50	50	109.00	57

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	165
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	106.5	30
13:24	106.5	106.5	106.5	106.5	0
13:23	106.5	106.5	106.5	106.5	2
13:22	107	107	107	107	0
13:21	107	107	107	107	10
13:20	106.5	106.5	106.5	106.5	0
13:19	106.5	106.5	107	106.5	11
13:18	107	107	107	107	0
13:17	107	106.5	107	106.5	5
13:16	106.5	106.5	106.5	106.5	2
13:15	106.5	106.5	106.5	106.5	3
13:14	106.5	106.5	106.5	106.5	10
13:13	107	107	107	107	0
13:12	107	107	107	107	0
13:11	107	107	107	107	2
13:10	106.5	106.5	106.5	106.5	23
13:09	106.5	106.5	106.5	106.5	1
13:08	107	107	107	107	0
13:07	107	107	107	107	0
13:06	107	107	107	107	1
13:05	107	107	107	107	10
13:04	107	107	107	107	1
13:03	107	107	107	107	0
13:02	107	107	107	107	18
13:01	107.5	107.5	107.5	107.5	2
13:00	107	107	107	107	0
12:59	107	107	107	107	1
12:58	107	107	107	107	11
12:57	107.5	107.5	107.5	107.5	0
12:56	107.5	107.5	107.5	107.5	1
12:55	107.5	107.5	107.5	107.5	0
12:54	107.5	107	107.5	107	2
12:53	107	107	107	107	1
12:52	107.5	107.5	107.5	107.5	0
12:51	107.5	107.5	107.5	107.5	0
12:50	107.5	107.5	107.5	107.5	0
12:49	107.5	107.5	107.5	107.5	1
12:48	107	107	107	107	0
12:47	107	107	107	107	1
12:46	107	107	107	107	0
12:45	107	107.5	107.5	107	5
12:44	107	107	107	107	2
12:43	107	107	107	107	0
12:42	107	107	107	107	3
12:41	107	107	107	107	1
12:40	107	107	107	107	0
12:39	107	107	107	107	8
12:38	107	107	107	107	0
12:37	107	107	107	107	3
12:36	107	107	107	107	0
12:35	107	107	107	107	0
12:34	107	107	107	107	0
12:33	107	107	107	107	3
12:32	106.5	106.5	106.5	106.5	2
12:31	107	107	107	107	5
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	2
12:27	106.5	106.5	106.5	106.5	5
12:26	106.5	106.5	106.5	106.5	1
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	107	107	106.5	4
12:23	107	107	107	107	8
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	1
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	3
12:18	107	107	107	107	10
12:17	107	107	107	107	2
12:16	107.5	107.5	107.5	107.5	0
12:15	107.5	107	107.5	107	4
12:14	107.5	107.5	107.5	107.5	2
12:13	107.5	107.5	107.5	107.5	0
12:12	107.5	107.5	107.5	107.5	1
12:11	107.5	107.5	107.5	107.5	1
12:10	107.5	107.5	107.5	107.5	4
12:09	107.5	107.5	107.5	107.5	0
12:08	107.5	107.5	107.5	107.5	0
12:07	107.5	107.5	107.5	107.5	0
12:06	107.5	107.5	107.5	107.5	0
12:05	107.5	107.5	107.5	107.5	8
12:04	107.5	107.5	107.5	107.5	9
12:03	107.5	107.5	107.5	107.5	0
12:02	107.5	107.5	107.5	107.5	0
12:01	107.5	107.5	107.5	107.5	0
12:00	107.5	107	107.5	107	2
11:59	107	107	107	107	2
11:58	107	107	107	107	0
11:57	107	107	107	107	0
11:56	107	107	107	107	2
11:55	107	107	107	107	5
11:54	107	107	107	107	3
11:53	107.5	107.5	107.5	107.5	0
11:52	107.5	107	107.5	107	10
11:51	107.5	107.5	107.5	107.5	2
11:50	107.5	107.5	107.5	107.5	1
11:49	107.5	107.5	107.5	107.5	2
11:48	107.5	107.5	107.5	107.5	14
11:47	108	107.5	108	107.5	5
11:46	107.5	108	108	107.5	3
11:45	107.5	107.5	107.5	107.5	5
11:44	107.5	107.5	107.5	107.5	3
11:43	107.5	107.5	107.5	107.5	3
11:42	107.5	107.5	107.5	107.5	1
11:41	107.5	107.5	107.5	107.5	1
11:40	107.5	107.5	107.5	107.5	4
11:39	107.5	107.5	107.5	107.5	0
11:38	107.5	107.5	107.5	107.5	0
11:37	107.5	107.5	107.5	107.5	2
11:36	107.5	107.5	107.5	107.5	0
11:35	107.5	107.5	107.5	107.5	1
11:34	107.5	107.5	107.5	107.5	0
11:33	107.5	107.5	107.5	107.5	0
11:32	107.5	107.5	107.5	107.5	5
11:31	107	107	107.5	107	12
11:30	107.5	108	108	107.5	29
11:29	108	108	108	108	0
11:28	108	108	108	108	0
11:27	108	108	108	108	1
11:26	108	108	108	108	0
11:25	108	108	108	108	1
11:24	108	108	108	108	16
11:23	108	108	108	108	0
11:22	108	108	108	108	4
11:21	108	108	108	108	5
11:20	108	108	108	108	0
11:19	108	108	108	108	0
11:18	108	108	108	108	0
11:17	108	108	108	108	2
11:16	108	108	108	108	18
11:15	108.5	108.5	108.5	108.5	0
11:14	108.5	108.5	108.5	108.5	0
11:13	108.5	108.5	108.5	108.5	16
11:12	108.5	108.5	108.5	108.5	0
11:11	108.5	108.5	108.5	108.5	2
11:10	108.5	108.5	108.5	108.5	0
11:09	108.5	108.5	108.5	108.5	0
11:08	108.5	108.5	108.5	108.5	0
11:07	108.5	108	108.5	108	3
11:06	108.5	108.5	108.5	108.5	0
11:05	108.5	108.5	108.5	108.5	0
11:04	108.5	108.5	108.5	108.5	6
11:03	108.5	108.5	108.5	108.5	15
11:02	109	109	109	109	1
11:01	109	109	109	109	0
11:00	109	109	109	108.5	5
10:59	109	109	109	109	19
10:58	109.5	109.5	109.5	109.5	0
10:57	109.5	109.5	109.5	109.5	0
10:56	109.5	109.5	109.5	109.5	0
10:55	109.5	109	109.5	109	34
10:54	109	109	109	109	25
10:53	109	109.5	109.5	109	6
10:52	109.5	109	109.5	109	31
10:51	108.5	109	109	108.5	41
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	9
10:47	109	109	109	109	0
10:46	109	109	109	109	0
10:45	109	108.5	109	108.5	24
10:44	108.5	108.5	108.5	108.5	4
10:43	109	109	109	109	8
10:42	109	108	109	108	109
10:41	107.5	107.5	107.5	107.5	0
10:40	107.5	107.5	107.5	107.5	14
10:39	107.5	107.5	107.5	107.5	0
10:38	107.5	107.5	107.5	107.5	3
10:37	107.5	107.5	107.5	107.5	1
10:36	107.5	107.5	107.5	107.5	6
10:35	107.5	107.5	107.5	107.5	0
10:34	107.5	107.5	107.5	107.5	0
10:33	107.5	107.5	107.5	107.5	7
10:32	107.5	107.5	107.5	107.5	0
10:31	107.5	107.5	107.5	107.5	0
10:30	107.5	107.5	107.5	107.5	0
10:29	107.5	107.5	107.5	107.5	8
10:28	107.5	107.5	107.5	107.5	2
10:27	107.5	107.5	107.5	107.5	0
10:26	107.5	107.5	107.5	107.5	0
10:25	107.5	107.5	107.5	107.5	0
10:24	107.5	107.5	107.5	107.5	2
10:23	107.5	107.5	107.5	107.5	7
10:22	107.5	107.5	107.5	107.5	7
10:21	107.5	107.5	107.5	107.5	22
10:20	107	107	107	107	17
10:19	107	107	107	107	0
10:18	107	107	107	107	0
10:17	107	107	107	107	0
10:16	107	107	107	107	0
10:15	107	107	107	107	0
10:14	107	107	107	107	8
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	40
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	0
10:05	106	106	106	106	2
10:04	106	106	106	106	20
10:03	106	106	106	106	16
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	8
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	1
09:57	106.5	106.5	106.5	106.5	25
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	15
09:54	106.5	106.5	106.5	106.5	1
09:53	106.5	106.5	106.5	106.5	3
09:52	107	107	107	107	29
09:51	107	107	107	107	0
09:50	107	107	107	107	0
09:49	107	107	107	107	0
09:48	107	107	107	107	0
09:47	107	107	107	107	5
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	6
09:41	107.5	107.5	107.5	107.5	1
09:40	107.5	107.5	107.5	107.5	49
09:39	108	108	108	108	0
09:38	108	108	108	108	0
09:37	108	108	108	108	15
09:36	107.5	107.5	107.5	107.5	0
09:35	107.5	107.5	107.5	107.5	18
09:34	107.5	107.5	107.5	107.5	0
09:33	107.5	107.5	107.5	107.5	11
09:32	107.5	107.5	107.5	107.5	10
09:31	107.5	107.5	107.5	107.5	47
09:30	107	107	107	107	28
09:29	106.5	106.5	106.5	106.5	3
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	24
09:26	107	107	107	107	0
09:25	107	106.5	107	106.5	15
09:24	106	106	106	106	6
09:23	106	106	106	106	30
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106.5	106.5	106	26
09:20	106.5	107	107	106.5	40
09:19	107	107.5	107.5	107	14
09:18	107.5	107.5	107.5	107.5	8
09:17	107.5	107.5	107.5	107.5	14
09:16	108	108	108	108	1
09:15	108	108	108	108	32
09:14	108.5	109	109	108.5	30
09:13	109.5	109.5	109.5	109.5	1
09:12	109.5	109.5	109.5	109.5	28
09:11	109.5	110	110	109.5	18
09:10	110	109.5	110	109.5	93
09:09	110	109.5	110	109.5	57
09:08	109	108.5	109	108.5	4
09:07	109	109.5	109.5	109	61
09:06	109.5	109.5	109.5	109.5	48
09:05	109.5	109	109.5	109	50
09:04	109	108.5	109	108.5	12
09:03	108.5	109	109	108.5	23
09:02	109	107.5	109	107.5	64
09:01	107.5	107	107.5	107	57

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)