成交	36.20	昨收	35.80
漲跌	0.40	開盤	35.80
漲跌幅	1.12%	最高	36.50
買進	36.05	最低	35.80
賣出	36.30	單量	1
漲停價	39.35	總量	47
跌停價	32.25	昨量	88

委買價	委買量	委賣價	委賣量
36.05	3	36.30	2
36.00	7	36.40	3
35.95	5	36.45	1
35.90	1	36.50	5
35.85	23	36.55	1

時間	成交	開	高	低	量
13:30	36.2	36.2	36.2	36.2	3
13:29	36.4	36.4	36.4	36.4	0
13:28	36.4	36.4	36.4	36.4	0
13:27	36.4	36.4	36.4	36.4	0
13:26	36.4	36.4	36.4	36.4	0
13:25	36.4	36.4	36.4	36.4	0
13:24	36.4	36.4	36.4	36.4	0
13:23	36.4	36.4	36.4	36.4	0
13:22	36.4	36.4	36.4	36.4	0
13:21	36.4	36.4	36.4	36.4	0
13:20	36.4	36.4	36.4	36.4	0
13:19	36.4	36.4	36.4	36.4	0
13:18	36.4	36.4	36.4	36.4	0
13:17	36.4	36.4	36.4	36.4	0
13:16	36.4	36.4	36.4	36.4	0
13:15	36.4	36.4	36.4	36.4	0
13:14	36.4	36.4	36.4	36.4	0
13:13	36.4	36.4	36.4	36.4	0
13:12	36.4	36.4	36.4	36.4	0
13:11	36.4	36.4	36.4	36.4	0
13:10	36.4	36.4	36.4	36.4	0
13:09	36.4	36.4	36.4	36.4	0
13:08	36.4	36.4	36.4	36.4	0
13:07	36.4	36.4	36.4	36.4	0
13:06	36.4	36.4	36.4	36.4	0
13:05	36.4	36.4	36.4	36.4	0
13:04	36.4	36.4	36.4	36.4	0
13:03	36.4	36.4	36.4	36.4	0
13:02	36.4	36.4	36.4	36.4	0
13:01	36.4	36.4	36.4	36.4	0
13:00	36.4	36.4	36.4	36.4	0
12:59	36.4	36.4	36.4	36.4	0
12:58	36.4	36.4	36.4	36.4	0
12:57	36.4	36.4	36.4	36.4	0
12:56	36.4	36.25	36.4	36.25	2
12:55	36.25	36.25	36.25	36.25	0
12:54	36.25	36.25	36.25	36.25	3
12:53	36.25	36.25	36.25	36.25	0
12:52	36.25	36.25	36.25	36.25	0
12:51	36.25	36.25	36.25	36.25	0
12:50	36.25	36.25	36.25	36.25	0
12:49	36.25	36.25	36.25	36.25	0
12:48	36.25	36.25	36.25	36.25	0
12:47	36.25	36.25	36.25	36.25	0
12:46	36.25	36.25	36.25	36.25	0
12:45	36.25	36.25	36.25	36.25	0
12:44	36.25	36.25	36.25	36.25	0
12:43	36.25	36.25	36.25	36.25	0
12:42	36.25	36.25	36.25	36.25	0
12:41	36.25	36.25	36.25	36.25	2
12:40	36.25	36.25	36.25	36.25	0
12:39	36.25	36.25	36.25	36.25	0
12:38	36.25	36.25	36.25	36.25	0
12:37	36.25	36.25	36.25	36.25	0
12:36	36.25	36.25	36.25	36.25	0
12:35	36.25	36.25	36.25	36.25	0
12:34	36.25	36.25	36.25	36.25	0
12:33	36.25	36.25	36.25	36.25	0
12:32	36.25	36.25	36.25	36.25	0
12:31	36.25	36.25	36.25	36.25	0
12:30	36.25	36.25	36.25	36.25	0
12:29	36.25	36.25	36.25	36.25	0
12:28	36.25	36.25	36.25	36.25	0
12:27	36.25	36.25	36.25	36.25	0
12:26	36.25	36.25	36.25	36.25	0
12:25	36.25	36.25	36.25	36.25	0
12:24	36.25	36.25	36.25	36.25	0
12:23	36.25	36.25	36.25	36.25	0
12:22	36.25	36.25	36.25	36.25	0
12:21	36.25	36.25	36.25	36.25	0
12:20	36.25	36.25	36.25	36.25	1
12:19	36.25	36.25	36.25	36.25	0
12:18	36.25	36.25	36.25	36.25	2
12:17	36.25	36.25	36.25	36.25	0
12:16	36.25	36.25	36.25	36.25	0
12:15	36.25	36.25	36.25	36.25	0
12:14	36.25	36.25	36.25	36.25	1
12:13	36.25	36.25	36.25	36.25	0
12:12	36.25	36.25	36.25	36.25	1
12:11	36.3	36.3	36.3	36.3	0
12:10	36.3	36.3	36.3	36.3	0
12:09	36.3	36.3	36.3	36.3	0
12:08	36.3	36.3	36.3	36.3	1
12:07	36.5	36.5	36.5	36.5	0
12:06	36.5	36.5	36.5	36.5	0
12:05	36.5	36.5	36.5	36.5	0
12:04	36.5	36.5	36.5	36.5	0
12:03	36.5	36.5	36.5	36.5	0
12:02	36.5	36.45	36.5	36.45	2
12:01	36.4	36.4	36.4	36.4	2
12:00	36.25	36.25	36.25	36.25	0
11:59	36.25	36.25	36.25	36.25	1
11:58	36.25	36.25	36.25	36.25	0
11:57	36.25	36.25	36.25	36.25	0
11:56	36.25	36.25	36.25	36.25	0
11:55	36.25	36.25	36.25	36.25	0
11:54	36.25	36.25	36.25	36.25	0
11:53	36.25	36.25	36.25	36.25	0
11:52	36.25	36.25	36.25	36.25	0
11:51	36.25	36.25	36.25	36.25	0
11:50	36.25	36.25	36.25	36.25	0
11:49	36.25	36.25	36.25	36.25	0
11:48	36.25	36.25	36.25	36.25	1
11:47	36.15	36.15	36.15	36.15	0
11:46	36.15	36.15	36.15	36.15	0
11:45	36.15	36.15	36.15	36.15	0
11:44	36.15	36.15	36.15	36.15	0
11:43	36.15	36.15	36.15	36.15	7
11:42	35.95	35.95	35.95	35.95	0
11:41	35.95	35.95	35.95	35.95	0
11:40	35.95	35.95	35.95	35.95	0
11:39	35.95	35.95	35.95	35.95	0
11:38	35.95	35.95	35.95	35.95	0
11:37	35.95	35.95	35.95	35.95	0
11:36	35.95	35.95	35.95	35.95	0
11:35	35.95	35.95	35.95	35.95	0
11:34	35.95	35.95	35.95	35.95	0
11:33	35.95	35.95	35.95	35.95	0
11:32	35.95	35.95	35.95	35.95	0
11:31	35.95	35.95	35.95	35.95	0
11:30	35.95	35.95	35.95	35.95	0
11:29	35.95	35.95	35.95	35.95	11
11:28	35.8	35.8	35.8	35.8	0
11:27	35.8	35.8	35.8	35.8	0
11:26	35.8	35.8	35.8	35.8	0
11:25	35.8	35.8	35.8	35.8	0
11:24	35.8	35.8	35.8	35.8	0
11:23	35.8	35.8	35.8	35.8	0
11:22	35.8	35.8	35.8	35.8	0
11:21	35.8	35.8	35.8	35.8	0
11:20	35.8	35.8	35.8	35.8	0
11:19	35.8	35.8	35.8	35.8	0
11:18	35.8	35.8	35.8	35.8	0
11:17	35.8	35.8	35.8	35.8	0
11:16	35.8	35.8	35.8	35.8	0
11:15	35.8	35.8	35.8	35.8	0
11:14	35.8	35.8	35.8	35.8	0
11:13	35.8	35.8	35.8	35.8	0
11:12	35.8	35.8	35.8	35.8	0
11:11	35.8	35.8	35.8	35.8	0
11:10	35.8	35.8	35.8	35.8	0
11:09	35.8	35.8	35.8	35.8	0
11:08	35.8	35.8	35.8	35.8	0
11:07	35.8	35.8	35.8	35.8	0
11:06	35.8	35.8	35.8	35.8	0
11:05	35.8	35.8	35.8	35.8	0
11:04	35.8	35.8	35.8	35.8	0
11:03	35.8	35.8	35.8	35.8	0
11:02	35.8	35.8	35.8	35.8	0
11:01	35.8	35.8	35.8	35.8	0
11:00	35.8	35.8	35.8	35.8	0
10:59	35.8	35.8	35.8	35.8	0
10:58	35.8	35.8	35.8	35.8	0
10:57	35.8	35.8	35.8	35.8	0
10:56	35.8	35.8	35.8	35.8	0
10:55	35.8	35.8	35.8	35.8	0
10:54	35.8	35.8	35.8	35.8	0
10:53	35.8	35.8	35.8	35.8	0
10:52	35.8	35.8	35.8	35.8	0
10:51	35.8	35.8	35.8	35.8	0
10:50	35.8	35.8	35.8	35.8	0
10:49	35.8	35.8	35.8	35.8	0
10:48	35.8	35.8	35.8	35.8	0
10:47	35.8	35.8	35.8	35.8	0
10:46	35.8	35.8	35.8	35.8	0
10:45	35.8	35.8	35.8	35.8	0
10:44	35.8	35.8	35.8	35.8	0
10:43	35.8	35.8	35.8	35.8	0
10:42	35.8	35.8	35.8	35.8	0
10:41	35.8	35.8	35.8	35.8	0
10:40	35.8	35.8	35.8	35.8	0
10:39	35.8	35.8	35.8	35.8	0
10:38	35.8	35.8	35.8	35.8	0
10:37	35.8	35.8	35.8	35.8	0
10:36	35.8	35.8	35.8	35.8	0
10:35	35.8	35.8	35.8	35.8	0
10:34	35.8	35.8	35.8	35.8	0
10:33	35.8	35.8	35.8	35.8	0
10:32	35.8	35.8	35.8	35.8	0
10:31	35.8	35.8	35.8	35.8	0
10:30	35.8	35.8	35.8	35.8	0
10:29	35.8	35.8	35.8	35.8	0
10:28	35.8	35.8	35.8	35.8	0
10:27	35.8	35.8	35.8	35.8	0
10:26	35.8	35.8	35.8	35.8	0
10:25	35.8	35.8	35.8	35.8	0
10:24	35.8	35.8	35.8	35.8	6
10:23	35.8	35.8	35.8	35.8	0
10:22	35.8	35.8	35.8	35.8	0
10:21	35.8	35.8	35.8	35.8	0
10:20	35.8	35.8	35.8	35.8	0
10:19	35.8	35.8	35.8	35.8	0
10:18	35.8	35.8	35.8	35.8	0
10:17	35.8	35.8	35.8	35.8	0
10:16	35.8	35.8	35.8	35.8	0
10:15	35.8	35.8	35.8	35.8	0
10:14	35.8	35.8	35.8	35.8	0
10:13	35.8	35.8	35.8	35.8	0
10:12	35.8	35.8	35.8	35.8	0
10:11	35.8	35.8	35.8	35.8	0
10:10	35.8	35.8	35.8	35.8	0
10:09	35.8	35.8	35.8	35.8	0
10:08	35.8	35.8	35.8	35.8	0
10:07	35.8	35.8	35.8	35.8	0
10:06	35.8	35.8	35.8	35.8	0
10:05	35.8	35.8	35.8	35.8	0
10:04	35.8	35.8	35.8	35.8	0
10:03	35.8	35.8	35.8	35.8	0
10:02	35.8	35.8	35.8	35.8	0
10:01	35.8	35.8	35.8	35.8	0
10:00	35.8	35.8	35.8	35.8	0
09:59	35.8	35.8	35.8	35.8	0
09:58	35.8	35.8	35.8	35.8	0
09:57	35.8	35.8	35.8	35.8	0
09:56	35.8	35.8	35.8	35.8	0
09:55	35.8	35.8	35.8	35.8	0
09:54	35.8	35.8	35.8	35.8	0
09:53	35.8	35.8	35.8	35.8	0
09:52	35.8	35.8	35.8	35.8	0
09:51	35.8	35.8	35.8	35.8	0
09:50	35.8	35.8	35.8	35.8	0
09:49	35.8	35.8	35.8	35.8	0
09:48	35.8	35.8	35.8	35.8	0
09:47	35.8	35.8	35.8	35.8	0
09:46	35.8	35.8	35.8	35.8	0
09:45	35.8	35.8	35.8	35.8	0
09:44	35.8	35.8	35.8	35.8	0
09:43	35.8	35.8	35.8	35.8	0
09:42	35.8	35.8	35.8	35.8	0
09:41	35.8	35.8	35.8	35.8	0
09:40	35.8	35.8	35.8	35.8	0
09:39	35.8	35.8	35.8	35.8	0
09:38	35.8	35.8	35.8	35.8	0
09:37	35.8	35.8	35.8	35.8	0
09:36	35.8	35.8	35.8	35.8	0
09:35	35.8	35.8	35.8	35.8	0
09:34	35.8	35.8	35.8	35.8	0
09:33	35.8	35.8	35.8	35.8	0
09:32	35.8	35.8	35.8	35.8	0
09:31	35.8	35.8	35.8	35.8	0
09:30	35.8	35.8	35.8	35.8	0
09:29	35.8	35.8	35.8	35.8	0
09:28	35.8	35.8	35.8	35.8	0
09:27	35.8	35.8	35.8	35.8	0
09:26	35.8	35.8	35.8	35.8	0
09:25	35.8	35.8	35.8	35.8	0
09:24	35.8	35.8	35.8	35.8	0
09:23	35.8	35.8	35.8	35.8	0
09:22	35.8	35.8	35.8	35.8	0
09:21	35.8	35.8	35.8	35.8	0
09:20	35.8	35.8	35.8	35.8	0
09:19	35.8	35.8	35.8	35.8	0
09:18	35.8	35.8	35.8	35.8	0
09:17	35.8	35.8	35.8	35.8	0
09:16	35.8	35.8	35.8	35.8	0
09:15	35.8	35.8	35.8	35.8	0
09:14	35.8	35.8	35.8	35.8	0
09:13	35.8	35.8	35.8	35.8	0
09:12	35.8	35.8	35.8	35.8	0
09:11	35.8	35.8	35.8	35.8	0
09:10	35.8	35.8	35.8	35.8	0
09:09	35.8	35.8	35.8	35.8	0
09:08	35.8	35.8	35.8	35.8	0
09:07	35.8	35.8	35.8	35.8	0
09:06	35.8	35.8	35.8	35.8	0
09:05	35.8	35.8	35.8	35.8	0
09:04	35.8	35.8	35.8	35.8	0
09:03	35.8	35.8	35.8	35.8	0
09:02	35.8	35.8	35.8	35.8	0
09:01	35.8	35.8	35.8	35.8	1

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)