成交	35.20	昨收	34.35
漲跌	0.85	開盤	34.70
漲跌幅	2.47%	最高	35.35
買進	35.15	最低	34.70
賣出	35.20	單量	1
漲停價	37.75	總量	37
跌停價	30.95	昨量	51

委買價	委買量	委賣價	委賣量
35.15	1	35.20	1
35.10	1	35.25	1
34.85	3	35.35	3
34.80	1	35.40	2
34.70	4	35.45	2

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	9
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	0
13:24	32.4	32.4	32.4	32.4	0
13:23	32.4	32.4	32.4	32.4	0
13:22	32.4	32.4	32.4	32.4	0
13:21	32.4	32.4	32.4	32.4	0
13:20	32.4	32.4	32.4	32.4	4
13:19	32.55	32.55	32.55	32.55	0
13:18	32.55	32.55	32.55	32.55	0
13:17	32.55	32.55	32.55	32.55	0
13:16	32.55	32.55	32.55	32.55	0
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	1
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	0
13:00	32.55	32.55	32.55	32.55	0
12:59	32.55	32.55	32.55	32.55	0
12:58	32.55	32.55	32.55	32.55	0
12:57	32.55	32.4	32.55	32.4	2
12:56	32.4	32.4	32.4	32.4	0
12:55	32.4	32.5	32.6	32.4	3
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.6	32.6	32.6	0
12:52	32.6	32.6	32.6	32.6	0
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	4
12:44	32.7	32.7	32.7	32.7	0
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	0
12:37	32.7	32.7	32.7	32.7	0
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	5
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	2
12:09	32.4	32.4	32.4	32.4	0
12:08	32.4	32.4	32.4	32.4	0
12:07	32.4	32.4	32.4	32.4	0
12:06	32.4	32.4	32.4	32.4	0
12:05	32.4	32.4	32.4	32.4	0
12:04	32.4	32.4	32.4	32.4	2
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	1
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	1
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	0
11:44	32.75	32.75	32.75	32.75	0
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	2
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	6
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	1
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	15
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	0
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.3	33.3	33.3	0
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	0
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	0
10:29	33.3	33.3	33.3	33.3	0
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	0
09:59	33.3	33.3	33.3	33.3	0
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	0
09:45	33.3	33.3	33.3	33.3	0
09:44	33.3	33.3	33.3	33.3	0
09:43	33.3	33.3	33.3	33.3	0
09:42	33.3	33.3	33.3	33.3	0
09:41	33.3	33.3	33.3	33.3	0
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	0
09:32	33.3	33.3	33.3	33.3	0
09:31	33.3	33.3	33.3	33.3	0
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.3	33.3	33.3	0
09:24	33.3	33.3	33.3	33.3	0
09:23	33.3	33.3	33.3	33.3	0
09:22	33.3	33.3	33.3	33.3	0
09:21	33.3	33.3	33.3	33.3	0
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.3	33.3	33.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)