成交	35.70	昨收	35.70
漲跌	0.00	開盤	35.25
漲跌幅	0.00%	最高	35.85
買進	35.60	最低	35.15
賣出	35.70	單量	3
漲停價	39.25	總量	55
跌停價	32.15	昨量	77

委買價	委買量	委賣價	委賣量
35.60	1	35.70	1
35.55	1	35.75	1
35.50	1	35.80	15
35.45	6	36.00	1
35.35	2	36.30	1

時間	成交	開	高	低	量
13:30	35.7	35.7	35.7	35.7	3
13:29	35.65	35.65	35.65	35.65	0
13:28	35.65	35.65	35.65	35.65	0
13:27	35.65	35.65	35.65	35.65	0
13:26	35.65	35.65	35.65	35.65	0
13:25	35.65	35.65	35.65	35.65	0
13:24	35.65	35.65	35.65	35.65	0
13:23	35.65	35.65	35.65	35.65	0
13:22	35.65	35.65	35.65	35.65	1
13:21	35.55	35.55	35.55	35.55	1
13:20	35.5	35.5	35.5	35.5	0
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.5	35.5	35.5	0
13:17	35.5	35.5	35.5	35.5	0
13:16	35.5	35.5	35.5	35.5	0
13:15	35.5	35.5	35.5	35.5	0
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	0
13:12	35.5	35.5	35.5	35.5	0
13:11	35.5	35.5	35.5	35.5	0
13:10	35.5	35.5	35.5	35.5	1
13:09	35.5	35.5	35.5	35.5	0
13:08	35.5	35.5	35.5	35.5	0
13:07	35.5	35.5	35.5	35.5	0
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	0
13:04	35.5	35.5	35.5	35.5	0
13:03	35.5	35.5	35.5	35.5	0
13:02	35.5	35.5	35.5	35.5	0
13:01	35.5	35.5	35.5	35.5	0
13:00	35.5	35.5	35.5	35.5	0
12:59	35.5	35.5	35.5	35.5	0
12:58	35.5	35.5	35.5	35.5	0
12:57	35.5	35.5	35.5	35.5	0
12:56	35.5	35.5	35.5	35.5	0
12:55	35.5	35.5	35.5	35.5	0
12:54	35.5	35.5	35.5	35.5	0
12:53	35.5	35.5	35.5	35.5	0
12:52	35.5	35.5	35.5	35.5	0
12:51	35.5	35.5	35.5	35.5	0
12:50	35.5	35.5	35.5	35.5	0
12:49	35.5	35.55	35.55	35.5	3
12:48	35.55	35.55	35.55	35.55	0
12:47	35.55	35.55	35.55	35.55	0
12:46	35.55	35.55	35.55	35.55	0
12:45	35.55	35.55	35.55	35.55	0
12:44	35.55	35.55	35.55	35.55	0
12:43	35.55	35.55	35.55	35.55	0
12:42	35.55	35.55	35.55	35.55	0
12:41	35.55	35.55	35.55	35.55	0
12:40	35.55	35.55	35.55	35.55	0
12:39	35.55	35.55	35.55	35.55	0
12:38	35.55	35.55	35.55	35.55	0
12:37	35.55	35.55	35.55	35.55	0
12:36	35.55	35.55	35.55	35.55	0
12:35	35.55	35.55	35.55	35.55	0
12:34	35.55	35.55	35.55	35.55	0
12:33	35.55	35.55	35.55	35.55	0
12:32	35.55	35.55	35.55	35.55	0
12:31	35.55	35.55	35.55	35.55	0
12:30	35.55	35.55	35.55	35.55	0
12:29	35.55	35.55	35.55	35.55	0
12:28	35.55	35.55	35.55	35.55	0
12:27	35.55	35.55	35.55	35.55	0
12:26	35.55	35.55	35.55	35.55	0
12:25	35.55	35.55	35.55	35.55	0
12:24	35.55	35.55	35.55	35.55	0
12:23	35.55	35.55	35.55	35.55	0
12:22	35.55	35.55	35.55	35.55	0
12:21	35.55	35.55	35.55	35.55	0
12:20	35.55	35.55	35.55	35.55	0
12:19	35.55	35.55	35.55	35.55	0
12:18	35.55	35.55	35.55	35.55	0
12:17	35.55	35.55	35.55	35.55	0
12:16	35.55	35.55	35.55	35.55	0
12:15	35.55	35.55	35.55	35.55	0
12:14	35.55	35.55	35.55	35.55	0
12:13	35.55	35.55	35.55	35.55	0
12:12	35.55	35.55	35.55	35.55	0
12:11	35.55	35.55	35.55	35.55	0
12:10	35.55	35.55	35.55	35.55	0
12:09	35.55	35.55	35.55	35.55	0
12:08	35.55	35.55	35.55	35.55	0
12:07	35.55	35.55	35.55	35.55	0
12:06	35.55	35.55	35.55	35.55	0
12:05	35.55	35.55	35.55	35.55	0
12:04	35.55	35.55	35.55	35.55	0
12:03	35.55	35.55	35.55	35.55	0
12:02	35.55	35.55	35.55	35.55	0
12:01	35.55	35.55	35.55	35.55	0
12:00	35.55	35.55	35.55	35.55	0
11:59	35.55	35.55	35.55	35.55	0
11:58	35.55	35.55	35.55	35.55	0
11:57	35.55	35.55	35.55	35.55	0
11:56	35.55	35.55	35.55	35.55	0
11:55	35.55	35.5	35.55	35.5	6
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	2
11:51	35.55	35.55	35.55	35.55	0
11:50	35.55	35.55	35.55	35.55	0
11:49	35.55	35.55	35.55	35.55	0
11:48	35.55	35.55	35.55	35.55	1
11:47	35.6	35.6	35.6	35.6	0
11:46	35.6	35.6	35.6	35.6	0
11:45	35.6	35.6	35.6	35.6	0
11:44	35.6	35.6	35.6	35.6	0
11:43	35.6	35.6	35.6	35.6	0
11:42	35.6	35.6	35.6	35.6	0
11:41	35.6	35.6	35.6	35.6	0
11:40	35.6	35.6	35.6	35.6	0
11:39	35.6	35.6	35.6	35.6	0
11:38	35.6	35.6	35.6	35.6	0
11:37	35.6	35.6	35.6	35.6	1
11:36	35.5	35.5	35.5	35.5	0
11:35	35.5	35.5	35.5	35.5	0
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.5	0
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	0
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	0
11:14	35.5	35.5	35.5	35.5	3
11:13	35.6	35.6	35.6	35.6	0
11:12	35.6	35.6	35.6	35.6	0
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	1
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	0
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.6	35.6	35.6	6
10:44	35.7	35.7	35.7	35.7	0
10:43	35.7	35.7	35.7	35.7	0
10:42	35.7	35.7	35.7	35.7	0
10:41	35.7	35.7	35.7	35.7	0
10:40	35.7	35.7	35.7	35.7	0
10:39	35.7	35.7	35.7	35.7	0
10:38	35.7	35.7	35.7	35.7	0
10:37	35.7	35.7	35.7	35.7	0
10:36	35.7	35.7	35.7	35.7	0
10:35	35.7	35.7	35.7	35.7	0
10:34	35.7	35.7	35.7	35.7	0
10:33	35.7	35.7	35.7	35.7	0
10:32	35.7	35.7	35.7	35.7	0
10:31	35.7	35.7	35.7	35.7	0
10:30	35.7	35.7	35.7	35.7	0
10:29	35.7	35.7	35.7	35.7	0
10:28	35.7	35.7	35.7	35.7	0
10:27	35.7	35.7	35.7	35.7	0
10:26	35.7	35.7	35.7	35.7	0
10:25	35.7	35.7	35.7	35.7	0
10:24	35.7	35.7	35.7	35.7	0
10:23	35.7	35.7	35.7	35.7	0
10:22	35.7	35.7	35.7	35.7	3
10:21	35.7	35.7	35.7	35.7	0
10:20	35.7	35.7	35.7	35.7	0
10:19	35.7	35.7	35.7	35.7	0
10:18	35.7	35.7	35.7	35.7	0
10:17	35.7	35.7	35.7	35.7	0
10:16	35.7	35.7	35.7	35.7	0
10:15	35.7	35.7	35.7	35.7	0
10:14	35.7	35.7	35.7	35.7	0
10:13	35.7	35.7	35.7	35.7	9
10:12	35.4	35.4	35.4	35.4	0
10:11	35.4	35.4	35.4	35.4	0
10:10	35.4	35.4	35.4	35.4	0
10:09	35.4	35.4	35.4	35.4	0
10:08	35.4	35.4	35.4	35.4	0
10:07	35.4	35.4	35.4	35.4	0
10:06	35.4	35.4	35.4	35.4	0
10:05	35.4	35.4	35.4	35.4	0
10:04	35.4	35.4	35.4	35.4	0
10:03	35.4	35.4	35.4	35.4	0
10:02	35.4	35.4	35.4	35.4	0
10:01	35.4	35.4	35.4	35.4	0
10:00	35.4	35.4	35.4	35.4	0
09:59	35.4	35.4	35.4	35.4	0
09:58	35.4	35.4	35.4	35.4	0
09:57	35.4	35.4	35.4	35.4	0
09:56	35.4	35.4	35.4	35.4	0
09:55	35.4	35.4	35.4	35.4	0
09:54	35.4	35.4	35.4	35.4	0
09:53	35.4	35.4	35.4	35.4	0
09:52	35.4	35.4	35.4	35.4	0
09:51	35.4	35.4	35.4	35.4	0
09:50	35.4	35.4	35.4	35.4	0
09:49	35.4	35.4	35.4	35.4	0
09:48	35.4	35.4	35.4	35.4	0
09:47	35.4	35.4	35.4	35.4	0
09:46	35.4	35.4	35.4	35.4	0
09:45	35.4	35.4	35.4	35.4	0
09:44	35.4	35.4	35.4	35.4	0
09:43	35.4	35.4	35.4	35.4	0
09:42	35.4	35.4	35.4	35.4	0
09:41	35.4	35.4	35.4	35.4	0
09:40	35.4	35.4	35.4	35.4	0
09:39	35.4	35.4	35.4	35.4	0
09:38	35.4	35.4	35.4	35.4	1
09:37	35.4	35.4	35.4	35.4	0
09:36	35.4	35.4	35.4	35.4	0
09:35	35.4	35.4	35.4	35.4	0
09:34	35.4	35.4	35.4	35.4	0
09:33	35.4	35.4	35.4	35.4	0
09:32	35.4	35.4	35.4	35.4	0
09:31	35.4	35.4	35.4	35.4	0
09:30	35.4	35.4	35.4	35.4	0
09:29	35.4	35.4	35.4	35.4	0
09:28	35.4	35.4	35.4	35.4	0
09:27	35.4	35.4	35.4	35.4	0
09:26	35.4	35.4	35.4	35.4	0
09:25	35.4	35.4	35.4	35.4	0
09:24	35.4	35.4	35.4	35.4	0
09:23	35.4	35.4	35.4	35.4	0
09:22	35.4	35.4	35.4	35.4	0
09:21	35.4	35.4	35.4	35.4	0
09:20	35.4	35.4	35.4	35.4	0
09:19	35.4	35.4	35.4	35.4	2
09:18	35.15	35.15	35.15	35.15	0
09:17	35.15	35.15	35.15	35.15	0
09:16	35.15	35.2	35.2	35.15	4
09:15	35.4	35.4	35.4	35.4	0
09:14	35.4	35.4	35.4	35.4	0
09:13	35.4	35.4	35.4	35.4	2
09:12	35.15	35.25	35.25	35.15	5
09:11	35.25	35.3	35.3	35.25	2
09:10	35.3	35.3	35.3	35.3	0
09:09	35.3	35.3	35.3	35.3	0
09:08	35.3	35.3	35.3	35.3	0
09:07	35.3	35.3	35.3	35.3	0
09:06	35.3	35.3	35.3	35.3	0
09:05	35.3	35.3	35.3	35.3	0
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)