成交	54.60	昨收	54.20
漲跌	0.40	開盤	54.50
漲跌幅	0.74%	最高	55.10
買進	54.50	最低	54.40
賣出	54.60	單量	1
漲停價	59.60	總量	397
跌停價	48.80	昨量	467

委買價	委買量	委賣價	委賣量
54.50	2	54.60	7
54.40	14	54.70	5
54.30	24	54.80	33
54.20	16	54.90	11
54.10	9	55.00	24

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	27
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	27
13:24	54.5	54.5	54.5	54.5	0
13:23	54.5	54.5	54.5	54.5	4
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	2
13:20	54.6	54.6	54.6	54.6	2
13:19	54.6	54.6	54.6	54.6	1
13:18	54.5	54.5	54.5	54.5	0
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.5	54.5	54.5	1
13:14	54.5	54.6	54.6	54.5	3
13:13	54.6	54.6	54.6	54.6	1
13:12	54.5	54.6	54.6	54.5	7
13:11	54.6	54.6	54.6	54.6	0
13:10	54.6	54.6	54.6	54.6	1
13:09	54.6	54.6	54.6	54.6	3
13:08	54.6	54.7	54.7	54.6	10
13:07	54.7	54.7	54.7	54.7	0
13:06	54.7	54.7	54.7	54.7	0
13:05	54.7	54.7	54.7	54.7	0
13:04	54.7	54.7	54.7	54.7	0
13:03	54.7	54.6	54.7	54.6	2
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	1
12:59	54.5	54.5	54.5	54.5	0
12:58	54.5	54.5	54.5	54.5	2
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	1
12:54	54.7	54.7	54.7	54.7	0
12:53	54.7	54.6	54.7	54.6	2
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	1
12:49	54.6	54.6	54.6	54.6	2
12:48	54.6	54.6	54.6	54.6	3
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	2
12:45	54.6	54.6	54.6	54.6	0
12:44	54.6	54.6	54.6	54.6	1
12:43	54.6	54.6	54.6	54.6	1
12:42	54.6	54.6	54.6	54.6	0
12:41	54.6	54.6	54.6	54.6	1
12:40	54.6	54.6	54.6	54.6	0
12:39	54.6	54.6	54.6	54.6	0
12:38	54.6	54.6	54.6	54.6	1
12:37	54.6	54.6	54.6	54.6	2
12:36	54.6	54.6	54.6	54.6	0
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	1
12:33	54.6	54.6	54.6	54.6	0
12:32	54.6	54.6	54.6	54.6	1
12:31	54.5	54.5	54.5	54.5	2
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.6	54.6	54.6	0
12:26	54.6	54.6	54.6	54.6	0
12:25	54.6	54.6	54.6	54.6	0
12:24	54.6	54.6	54.6	54.6	0
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.6	54.6	54.6	2
12:14	54.5	54.5	54.5	54.5	0
12:13	54.5	54.5	54.5	54.5	1
12:12	54.5	54.5	54.5	54.5	0
12:11	54.5	54.6	54.6	54.5	5
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.5	0
12:08	54.5	54.5	54.5	54.5	5
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.6	54.7	54.6	3
12:05	54.5	54.5	54.5	54.5	0
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	8
12:01	54.5	54.5	54.5	54.5	0
12:00	54.5	54.5	54.5	54.5	0
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	0
11:55	54.5	54.5	54.5	54.5	9
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.6	54.6	54.5	2
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	1
11:50	54.6	54.6	54.6	54.6	1
11:49	54.5	54.5	54.5	54.5	1
11:48	54.5	54.5	54.5	54.5	0
11:47	54.5	54.5	54.5	54.5	0
11:46	54.5	54.5	54.5	54.5	0
11:45	54.5	54.5	54.5	54.5	1
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	0
11:42	54.5	54.5	54.5	54.5	1
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	2
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	1
11:35	54.6	54.6	54.6	54.6	0
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	1
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	1
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	1
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	2
11:22	54.6	54.6	54.6	54.6	1
11:21	54.6	54.6	54.6	54.6	16
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	1
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	1
11:10	54.6	54.6	54.6	54.6	2
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	1
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	8
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	1
10:52	54.7	54.7	54.7	54.7	1
10:51	54.7	54.7	54.7	54.7	1
10:50	54.6	54.7	54.7	54.6	6
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	0
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	4
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	1
10:38	54.8	54.7	54.8	54.7	5
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	1
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	2
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	2
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	4
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	6
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.4	54.4	54.4	1
10:18	54.4	54.4	54.4	54.4	0
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.4	54.4	54.4	1
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	2
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	0
10:10	54.4	54.4	54.4	54.4	4
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.5	54.5	54.5	1
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	5
10:03	54.4	54.5	54.5	54.4	5
10:02	54.6	54.6	54.6	54.6	1
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	2
09:58	54.5	54.5	54.5	54.5	1
09:57	54.6	54.6	54.6	54.6	0
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	2
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	8
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	1
09:48	54.5	54.5	54.5	54.5	1
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	6
09:45	54.5	54.5	54.5	54.5	2
09:44	54.6	54.6	54.6	54.6	0
09:43	54.6	54.6	54.6	54.6	1
09:42	54.6	54.6	54.6	54.6	2
09:41	54.6	54.6	54.6	54.6	1
09:40	54.6	54.6	54.6	54.6	0
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	2
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	1
09:33	54.6	54.6	54.6	54.6	1
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.6	54.6	54.5	12
09:30	54.6	54.6	54.6	54.6	3
09:29	54.6	54.6	54.6	54.6	2
09:28	54.6	54.6	54.6	54.6	4
09:27	54.6	54.6	54.6	54.6	1
09:26	54.5	54.6	54.6	54.5	3
09:25	54.6	54.6	54.6	54.6	1
09:24	54.7	54.7	54.7	54.7	1
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	0
09:21	54.6	54.6	54.6	54.6	7
09:20	54.7	54.7	54.7	54.7	1
09:19	54.7	54.7	54.7	54.7	0
09:18	54.7	54.7	54.7	54.7	1
09:17	54.8	54.8	54.8	54.8	1
09:16	54.9	54.7	54.9	54.6	9
09:15	54.7	54.7	54.7	54.7	1
09:14	54.7	54.7	54.7	54.7	1
09:13	54.6	54.6	54.6	54.6	0
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	1
09:10	54.6	54.6	54.6	54.6	6
09:09	54.6	54.6	54.6	54.6	2
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	54.6	54.6	54.6	2
09:06	54.7	54.6	54.7	54.4	17
09:05	54.6	54.6	54.6	54.6	2
09:04	54.5	54.5	54.5	54.5	0
09:03	54.5	54.5	54.5	54.5	6
09:02	55	55	55	55	0
09:01	55	54.5	55.1	54.5	35

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)