成交	152.00	昨收	151.00
漲跌	1.00	開盤	152.00
漲跌幅	0.66%	最高	153.50
買進	152.00	最低	146.50
賣出	152.50	單量	134
漲停價	166.00	總量	7174
跌停價	136.00	昨量	799

委買價	委買量	委賣價	委賣量
152.00	602	152.50	46
150.50	637	153.00	37
148.00	4	153.50	19
147.50	35	154.00	121
147.00	67	154.50	38

時間	成交	開	高	低	量
13:30	152	152	152	152	3737
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	148.5	148.5	147.5	24
13:24	148	148	148	148	8
13:23	148.5	147.5	149	147.5	58
13:22	148	148	148	148	0
13:21	148	148	148	148	13
13:20	148	148	148	148	17
13:19	148	148	148	148	4
13:18	148	148	148	148	0
13:17	148	148	148	148	6
13:16	148	148	148	148	6
13:15	148	148	148	148	8
13:14	148	148	148	148	1
13:13	148.5	148.5	148.5	148.5	5
13:12	148.5	148.5	148.5	148.5	6
13:11	148.5	148.5	148.5	148.5	1
13:10	148.5	148.5	148.5	148.5	14
13:09	148.5	148.5	148.5	148.5	3
13:08	149	149	149	149	8
13:07	149	149	149	149	21
13:06	149	149	149	149	3
13:05	149.5	149.5	149.5	149.5	1
13:04	149.5	149.5	149.5	149.5	1
13:03	149.5	150	150	149.5	16
13:02	149.5	149.5	149.5	149.5	14
13:01	150	149.5	150	149.5	5
13:00	150	150	150	149.5	8
12:59	150	150	150	149.5	5
12:58	150	149.5	150	149.5	11
12:57	149.5	149.5	150	149.5	18
12:56	149.5	149.5	149.5	149	3
12:55	149.5	149.5	149.5	149.5	3
12:54	149	149	149	149	4
12:53	149	149	149	149	18
12:52	149	149	149	149	2
12:51	149	149	149	149	2
12:50	148.5	149	149	148.5	2
12:49	148.5	148.5	148.5	148.5	1
12:48	148.5	148.5	148.5	148.5	8
12:47	148.5	148	148.5	148	4
12:46	148.5	148.5	148.5	148.5	3
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148	148.5	148	3
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	2
12:40	148	148	148.5	148	13
12:39	148	148	148	148	0
12:38	148	148	148	148	0
12:37	148	148	148	148	9
12:36	147.5	147.5	147.5	147.5	7
12:35	147.5	147.5	148	147.5	5
12:34	148	148	148	148	3
12:33	147.5	147.5	148	147.5	6
12:32	148	148	148	148	5
12:31	147.5	147.5	147.5	147.5	49
12:30	147.5	147.5	147.5	147.5	12
12:29	147.5	147.5	147.5	147.5	2
12:28	147.5	147.5	147.5	147.5	16
12:27	147.5	147.5	147.5	147.5	40
12:26	147.5	147.5	147.5	147.5	2
12:25	148	148	148	148	4
12:24	148	148	148	148	1
12:23	148	148	148	148	4
12:22	148	147.5	148	147.5	3
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	4
12:19	147.5	147.5	147.5	147.5	2
12:18	147.5	147.5	147.5	147.5	9
12:17	148	147.5	148	147.5	4
12:16	148	148	148	148	20
12:15	148	148	148	148	0
12:14	148	148	148	148	0
12:13	148	148.5	148.5	148	4
12:12	148	148	148.5	148	6
12:11	148	148	148	148	0
12:10	148	148	148	148	0
12:09	148	148	148	148	0
12:08	148	148	148	148	0
12:07	148	148	148	148	11
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	1
12:04	148.5	148.5	148.5	148.5	1
12:03	148.5	148.5	148.5	148.5	3
12:02	148.5	148	148.5	148	16
12:01	148	148	148	148	1
12:00	148	148	148	148	3
11:59	148	148	148	148	2
11:58	148	148	148	148	0
11:57	148	148	148	148	2
11:56	148	148	148	147.5	12
11:55	148	147.5	148	147.5	7
11:54	147.5	147.5	147.5	147.5	0
11:53	147.5	147.5	147.5	147.5	1
11:52	147.5	147.5	147.5	147.5	5
11:51	147.5	147.5	147.5	147.5	1
11:50	147.5	147.5	147.5	147.5	3
11:49	147.5	147.5	147.5	147.5	6
11:48	148	147.5	148	147.5	6
11:47	147.5	147.5	147.5	147.5	10
11:46	148	148	148	148	60
11:45	148	148.5	148.5	148	12
11:44	148	148	148	148	1
11:43	148	148	148.5	148	4
11:42	148	148	148	148	10
11:41	148	148	148.5	148	7
11:40	148.5	148.5	148.5	148.5	21
11:39	148.5	148.5	148.5	148.5	17
11:38	148.5	149	149	148.5	11
11:37	149	149	149	149	1
11:36	148.5	148.5	148.5	148.5	1
11:35	148.5	148.5	148.5	148.5	2
11:34	148.5	148.5	148.5	148.5	1
11:33	148.5	148.5	148.5	148.5	1
11:32	149	148.5	149	148.5	3
11:31	149	148.5	149	148.5	8
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	1
11:28	148.5	148.5	148.5	148.5	4
11:27	148.5	148.5	148.5	148.5	2
11:26	148.5	148.5	148.5	148.5	1
11:25	148.5	149	149	148.5	4
11:24	149	149.5	149.5	149	50
11:23	149.5	149.5	149.5	149.5	0
11:22	149.5	149.5	149.5	149.5	10
11:21	150	149.5	150	149.5	2
11:20	149.5	149.5	149.5	149.5	1
11:19	149.5	149.5	149.5	149.5	2
11:18	149.5	149.5	149.5	149.5	0
11:17	149.5	149.5	149.5	149.5	0
11:16	149.5	149.5	149.5	149.5	13
11:15	149.5	149.5	149.5	149.5	0
11:14	149.5	149.5	149.5	149.5	0
11:13	149.5	149.5	149.5	149.5	0
11:12	149.5	149.5	149.5	149.5	2
11:11	149.5	149.5	149.5	149.5	1
11:10	149.5	149.5	149.5	149.5	3
11:09	149.5	149.5	149.5	149.5	1
11:08	150	150	150	150	0
11:07	150	150	150	150	3
11:06	150	149.5	150	149.5	15
11:05	149.5	149.5	149.5	149.5	4
11:04	150	150.5	150.5	150	60
11:03	150.5	150.5	150.5	150.5	6
11:02	150	150.5	150.5	150	9
11:01	150.5	150.5	150.5	150.5	7
11:00	150.5	150.5	150.5	150.5	13
10:59	151	151	151	151	13
10:58	151	151.5	151.5	151	7
10:57	151.5	152	152	151.5	34
10:56	152	152	152	152	1
10:55	152	151.5	152	151.5	15
10:54	151.5	152	152	151.5	7
10:53	152	152	152	152	0
10:52	152	152	152	152	0
10:51	152	152	152	152	5
10:50	152	152	152	152	15
10:49	152	151.5	152	151.5	13
10:48	151.5	151.5	151.5	151.5	6
10:47	151.5	152	152	151.5	20
10:46	151.5	151.5	152	151.5	16
10:45	151.5	151	151.5	151	26
10:44	150.5	150.5	150.5	150.5	15
10:43	150.5	150.5	150.5	150.5	0
10:42	150.5	150.5	150.5	150.5	13
10:41	150.5	151	151	150.5	24
10:40	151.5	151.5	151.5	151.5	3
10:39	151.5	151.5	151.5	151.5	4
10:38	151.5	151.5	151.5	151.5	44
10:37	151.5	151	151.5	151	206
10:36	149.5	149.5	149.5	149.5	9
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	8
10:33	149.5	149.5	149.5	149.5	11
10:32	149.5	149.5	149.5	149.5	1
10:31	149.5	149	149.5	149	13
10:30	149	149	149	149	22
10:29	149	149	149	149	0
10:28	149	149	149	149	0
10:27	149	149	149	149	0
10:26	149	149	149	149	0
10:25	149	149	149	149	0
10:24	149	149	149	149	0
10:23	149	149	149	149	0
10:22	149	149	149	149	5
10:21	149	149	149	149	0
10:20	149	149	149	149	0
10:19	149	149	149	149	10
10:18	149.5	149.5	149.5	149.5	3
10:17	149.5	149.5	149.5	149.5	10
10:16	149.5	149.5	149.5	149.5	63
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	27
10:07	147	147	147	147	11
10:06	147	147	147	147	0
10:05	147	146.5	147	146.5	24
10:04	146.5	146.5	146.5	146.5	0
10:03	146.5	146.5	146.5	146.5	0
10:02	146.5	146.5	146.5	146.5	10
10:01	146.5	146.5	146.5	146.5	77
10:00	147	147	147	147	0
09:59	147	147	147	147	0
09:58	147	147	147	147	0
09:57	147	147	147	147	0
09:56	147	147	147	147	85
09:55	147.5	147.5	147.5	147.5	47
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	15
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	0
09:47	148.5	148.5	148.5	148.5	8
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	11
09:44	149	149	149	149	36
09:43	149	149	149	149	0
09:42	149	149	149	149	0
09:41	149	149	149	149	10
09:40	148.5	148.5	148.5	148.5	117
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	31
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	7
09:33	149	149	149	149	19
09:32	149	149	149	149	9
09:31	148.5	148.5	148.5	148.5	3
09:30	148.5	148.5	148.5	148.5	18
09:29	148	148	148	148	0
09:28	148	148	148	148	16
09:27	148	148	148	148	15
09:26	148	147.5	148	147.5	17
09:25	147	147.5	147.5	147	46
09:24	148	148	148	148	0
09:23	148	147.5	148	147.5	10
09:22	148	148	148	148	33
09:21	148.5	148	148.5	148	26
09:20	148	148	148	148	0
09:19	148	148	148	148	10
09:18	147.5	147.5	147.5	147.5	10
09:17	148	147.5	148	147.5	35
09:16	148	148	148	148	25
09:15	149	148.5	149	148	30
09:14	148	149	149	148	88
09:13	148.5	148.5	148.5	148.5	12
09:12	150	150.5	150.5	150	80
09:11	151	151.5	152	151	79
09:10	151.5	152.5	152.5	151.5	113
09:09	153.5	153.5	153.5	153.5	7
09:08	153.5	153.5	153.5	153.5	33
09:07	153.5	153	153.5	153	17
09:06	153.5	153.5	153.5	153	45
09:05	153.5	153.5	153.5	153	26
09:04	153.5	153.5	154	153.5	56
09:03	153.5	152	153.5	152	56
09:02	152.5	151	152.5	151	41
09:01	150.5	152	152.5	150.5	289

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)