成交	23.40	昨收	23.40
漲跌	0.00	開盤	23.70
漲跌幅	0.00%	最高	23.70
買進	23.40	最低	23.30
賣出	23.50	單量	20
漲停價	25.70	總量	256
跌停價	21.10	昨量	124

委買價	委買量	委賣價	委賣量
23.40	12	23.50	3
23.35	4	23.55	14
23.30	24	23.60	1
23.25	3	23.65	22
23.20	22	23.70	2

時間	成交	開	高	低	量
13:30	23.4	23.4	23.4	23.4	20
13:29	23.35	23.35	23.35	23.35	0
13:28	23.35	23.35	23.35	23.35	0
13:27	23.35	23.35	23.35	23.35	0
13:26	23.35	23.35	23.35	23.35	0
13:25	23.35	23.35	23.35	23.35	0
13:24	23.35	23.35	23.35	23.35	0
13:23	23.35	23.35	23.35	23.35	0
13:22	23.35	23.35	23.35	23.35	0
13:21	23.35	23.35	23.35	23.35	2
13:20	23.35	23.35	23.35	23.35	0
13:19	23.35	23.35	23.35	23.35	0
13:18	23.35	23.35	23.35	23.35	0
13:17	23.35	23.35	23.35	23.35	2
13:16	23.35	23.35	23.35	23.35	5
13:15	23.35	23.35	23.35	23.35	0
13:14	23.35	23.35	23.35	23.35	0
13:13	23.35	23.35	23.35	23.35	0
13:12	23.35	23.35	23.35	23.35	0
13:11	23.35	23.35	23.35	23.35	0
13:10	23.35	23.35	23.35	23.35	0
13:09	23.35	23.35	23.35	23.35	0
13:08	23.35	23.35	23.35	23.35	5
13:07	23.35	23.35	23.35	23.35	2
13:06	23.35	23.35	23.35	23.35	0
13:05	23.35	23.35	23.35	23.35	0
13:04	23.35	23.35	23.35	23.35	1
13:03	23.35	23.35	23.35	23.35	0
13:02	23.35	23.35	23.35	23.35	0
13:01	23.35	23.35	23.35	23.35	0
13:00	23.35	23.35	23.35	23.35	0
12:59	23.35	23.35	23.35	23.35	0
12:58	23.35	23.35	23.35	23.35	0
12:57	23.35	23.35	23.35	23.35	0
12:56	23.35	23.35	23.35	23.35	1
12:55	23.35	23.35	23.35	23.35	0
12:54	23.35	23.35	23.35	23.35	0
12:53	23.35	23.35	23.35	23.35	2
12:52	23.3	23.35	23.35	23.3	2
12:51	23.35	23.35	23.35	23.35	0
12:50	23.35	23.35	23.35	23.35	0
12:49	23.35	23.35	23.35	23.35	0
12:48	23.35	23.35	23.35	23.35	0
12:47	23.35	23.35	23.35	23.35	0
12:46	23.35	23.35	23.35	23.35	0
12:45	23.35	23.35	23.35	23.35	13
12:44	23.4	23.4	23.4	23.4	0
12:43	23.4	23.4	23.4	23.4	1
12:42	23.4	23.4	23.4	23.4	0
12:41	23.4	23.4	23.4	23.4	0
12:40	23.4	23.4	23.4	23.4	0
12:39	23.4	23.4	23.4	23.4	0
12:38	23.4	23.4	23.4	23.4	0
12:37	23.4	23.4	23.4	23.4	0
12:36	23.4	23.4	23.4	23.4	0
12:35	23.4	23.4	23.4	23.4	0
12:34	23.4	23.4	23.4	23.4	0
12:33	23.4	23.4	23.4	23.4	1
12:32	23.4	23.4	23.4	23.4	0
12:31	23.4	23.4	23.4	23.4	0
12:30	23.4	23.4	23.4	23.4	0
12:29	23.4	23.4	23.4	23.4	0
12:28	23.4	23.4	23.4	23.4	0
12:27	23.4	23.4	23.4	23.4	0
12:26	23.4	23.4	23.4	23.4	0
12:25	23.4	23.4	23.4	23.4	0
12:24	23.4	23.4	23.4	23.4	0
12:23	23.4	23.4	23.4	23.4	0
12:22	23.4	23.4	23.4	23.4	11
12:21	23.4	23.4	23.4	23.4	0
12:20	23.4	23.4	23.4	23.4	0
12:19	23.4	23.4	23.4	23.4	0
12:18	23.4	23.4	23.4	23.4	0
12:17	23.4	23.4	23.4	23.4	0
12:16	23.4	23.4	23.4	23.4	0
12:15	23.4	23.4	23.4	23.4	0
12:14	23.4	23.4	23.4	23.4	0
12:13	23.4	23.4	23.4	23.4	0
12:12	23.4	23.4	23.4	23.4	0
12:11	23.4	23.4	23.4	23.4	0
12:10	23.4	23.4	23.4	23.4	0
12:09	23.4	23.4	23.4	23.4	0
12:08	23.4	23.4	23.4	23.4	0
12:07	23.4	23.4	23.4	23.4	0
12:06	23.4	23.4	23.4	23.4	0
12:05	23.4	23.4	23.4	23.4	0
12:04	23.4	23.4	23.4	23.4	0
12:03	23.4	23.4	23.4	23.4	0
12:02	23.4	23.4	23.4	23.4	0
12:01	23.4	23.4	23.4	23.4	0
12:00	23.4	23.4	23.4	23.4	1
11:59	23.4	23.4	23.4	23.4	0
11:58	23.4	23.4	23.4	23.4	0
11:57	23.4	23.4	23.4	23.4	0
11:56	23.4	23.4	23.4	23.4	0
11:55	23.4	23.4	23.4	23.4	0
11:54	23.4	23.4	23.4	23.4	2
11:53	23.35	23.35	23.35	23.35	0
11:52	23.35	23.35	23.35	23.35	0
11:51	23.35	23.35	23.35	23.35	0
11:50	23.35	23.35	23.35	23.35	0
11:49	23.35	23.35	23.35	23.35	0
11:48	23.35	23.35	23.35	23.35	0
11:47	23.35	23.35	23.35	23.35	0
11:46	23.35	23.35	23.35	23.35	0
11:45	23.35	23.35	23.35	23.35	0
11:44	23.35	23.35	23.35	23.35	0
11:43	23.35	23.35	23.35	23.35	0
11:42	23.35	23.35	23.35	23.35	0
11:41	23.35	23.35	23.35	23.35	0
11:40	23.35	23.35	23.35	23.35	0
11:39	23.35	23.35	23.35	23.35	0
11:38	23.35	23.35	23.35	23.35	0
11:37	23.35	23.35	23.35	23.35	0
11:36	23.35	23.35	23.35	23.35	0
11:35	23.35	23.35	23.35	23.35	0
11:34	23.35	23.35	23.35	23.35	0
11:33	23.35	23.35	23.35	23.35	0
11:32	23.35	23.35	23.35	23.35	1
11:31	23.3	23.3	23.3	23.3	1
11:30	23.3	23.35	23.35	23.3	4
11:29	23.35	23.35	23.35	23.35	0
11:28	23.35	23.35	23.35	23.35	14
11:27	23.4	23.4	23.4	23.4	0
11:26	23.4	23.4	23.4	23.4	0
11:25	23.4	23.4	23.4	23.4	0
11:24	23.4	23.4	23.4	23.4	0
11:23	23.4	23.4	23.4	23.4	0
11:22	23.4	23.4	23.4	23.4	0
11:21	23.4	23.4	23.4	23.4	0
11:20	23.4	23.4	23.4	23.4	0
11:19	23.4	23.4	23.4	23.4	0
11:18	23.4	23.4	23.4	23.4	0
11:17	23.4	23.4	23.4	23.4	0
11:16	23.4	23.4	23.4	23.4	0
11:15	23.4	23.4	23.4	23.4	0
11:14	23.4	23.4	23.4	23.4	0
11:13	23.4	23.4	23.4	23.4	0
11:12	23.4	23.4	23.4	23.4	0
11:11	23.4	23.4	23.4	23.4	0
11:10	23.4	23.4	23.4	23.4	0
11:09	23.4	23.4	23.4	23.4	0
11:08	23.4	23.4	23.4	23.4	0
11:07	23.4	23.4	23.4	23.4	0
11:06	23.4	23.4	23.4	23.4	0
11:05	23.4	23.4	23.4	23.4	0
11:04	23.4	23.4	23.4	23.4	13
11:03	23.4	23.4	23.4	23.4	0
11:02	23.4	23.4	23.4	23.4	0
11:01	23.4	23.4	23.4	23.4	0
11:00	23.4	23.4	23.4	23.4	0
10:59	23.4	23.4	23.4	23.4	1
10:58	23.4	23.4	23.4	23.4	0
10:57	23.4	23.4	23.4	23.4	0
10:56	23.4	23.4	23.4	23.4	0
10:55	23.4	23.4	23.4	23.4	4
10:54	23.4	23.4	23.4	23.4	0
10:53	23.4	23.4	23.4	23.4	0
10:52	23.4	23.4	23.4	23.4	0
10:51	23.4	23.4	23.4	23.4	0
10:50	23.4	23.4	23.4	23.4	8
10:49	23.4	23.4	23.4	23.4	0
10:48	23.4	23.4	23.4	23.4	0
10:47	23.4	23.4	23.4	23.4	0
10:46	23.4	23.4	23.4	23.4	0
10:45	23.4	23.4	23.4	23.4	0
10:44	23.4	23.4	23.4	23.4	0
10:43	23.4	23.4	23.4	23.4	0
10:42	23.4	23.4	23.4	23.4	0
10:41	23.4	23.4	23.4	23.4	0
10:40	23.4	23.4	23.4	23.4	0
10:39	23.4	23.4	23.4	23.4	0
10:38	23.4	23.4	23.4	23.4	0
10:37	23.4	23.4	23.4	23.4	0
10:36	23.4	23.4	23.4	23.4	1
10:35	23.45	23.45	23.45	23.45	0
10:34	23.45	23.45	23.45	23.45	0
10:33	23.45	23.45	23.45	23.45	0
10:32	23.45	23.45	23.45	23.45	0
10:31	23.45	23.45	23.45	23.45	0
10:30	23.45	23.45	23.45	23.45	12
10:29	23.5	23.5	23.5	23.5	0
10:28	23.5	23.5	23.5	23.5	0
10:27	23.5	23.5	23.5	23.5	1
10:26	23.5	23.5	23.5	23.5	0
10:25	23.5	23.5	23.5	23.5	0
10:24	23.5	23.5	23.5	23.5	0
10:23	23.5	23.5	23.5	23.5	0
10:22	23.5	23.5	23.5	23.5	0
10:21	23.5	23.5	23.5	23.5	2
10:20	23.5	23.5	23.5	23.5	0
10:19	23.5	23.5	23.5	23.5	0
10:18	23.5	23.5	23.5	23.5	5
10:17	23.5	23.5	23.5	23.5	0
10:16	23.5	23.5	23.5	23.5	1
10:15	23.5	23.5	23.5	23.5	0
10:14	23.5	23.5	23.5	23.5	1
10:13	23.45	23.45	23.45	23.45	0
10:12	23.45	23.45	23.45	23.45	0
10:11	23.45	23.6	23.6	23.45	20
10:10	23.6	23.6	23.6	23.6	0
10:09	23.6	23.6	23.6	23.6	0
10:08	23.6	23.6	23.6	23.6	1
10:07	23.6	23.6	23.6	23.6	3
10:06	23.6	23.6	23.6	23.6	0
10:05	23.6	23.6	23.6	23.6	1
10:04	23.55	23.55	23.55	23.55	1
10:03	23.45	23.45	23.45	23.45	0
10:02	23.45	23.45	23.45	23.45	0
10:01	23.45	23.45	23.45	23.45	0
10:00	23.45	23.45	23.45	23.45	0
09:59	23.45	23.45	23.45	23.45	0
09:58	23.45	23.45	23.45	23.45	0
09:57	23.45	23.45	23.45	23.45	0
09:56	23.45	23.45	23.45	23.45	0
09:55	23.45	23.45	23.45	23.45	0
09:54	23.45	23.45	23.45	23.45	4
09:53	23.5	23.5	23.5	23.5	11
09:52	23.5	23.5	23.5	23.5	0
09:51	23.5	23.5	23.5	23.5	0
09:50	23.5	23.5	23.5	23.5	0
09:49	23.5	23.5	23.5	23.5	0
09:48	23.5	23.5	23.5	23.5	0
09:47	23.5	23.55	23.55	23.5	31
09:46	23.6	23.6	23.6	23.6	0
09:45	23.6	23.6	23.6	23.6	0
09:44	23.6	23.6	23.6	23.6	0
09:43	23.6	23.6	23.6	23.6	0
09:42	23.6	23.6	23.6	23.6	0
09:41	23.6	23.6	23.6	23.6	0
09:40	23.6	23.6	23.6	23.6	0
09:39	23.6	23.6	23.6	23.6	0
09:38	23.6	23.6	23.6	23.6	0
09:37	23.6	23.6	23.6	23.6	2
09:36	23.6	23.6	23.6	23.6	0
09:35	23.6	23.6	23.6	23.6	4
09:34	23.55	23.55	23.55	23.55	0
09:33	23.55	23.55	23.55	23.55	4
09:32	23.55	23.55	23.55	23.55	0
09:31	23.55	23.55	23.55	23.55	0
09:30	23.55	23.55	23.55	23.55	3
09:29	23.55	23.55	23.55	23.55	2
09:28	23.55	23.55	23.55	23.55	0
09:27	23.55	23.55	23.55	23.55	0
09:26	23.55	23.55	23.55	23.55	0
09:25	23.55	23.55	23.55	23.55	0
09:24	23.55	23.55	23.55	23.55	0
09:23	23.55	23.55	23.55	23.55	0
09:22	23.55	23.55	23.55	23.55	0
09:21	23.55	23.55	23.55	23.55	0
09:20	23.55	23.55	23.55	23.55	1
09:19	23.55	23.55	23.55	23.55	2
09:18	23.55	23.55	23.55	23.55	1
09:17	23.55	23.55	23.55	23.55	0
09:16	23.55	23.6	23.6	23.55	3
09:15	23.65	23.65	23.65	23.65	0
09:14	23.65	23.65	23.65	23.65	0
09:13	23.65	23.65	23.65	23.65	0
09:12	23.65	23.65	23.65	23.65	0
09:11	23.65	23.65	23.65	23.65	0
09:10	23.65	23.65	23.65	23.65	1
09:09	23.65	23.65	23.65	23.65	0
09:08	23.65	23.65	23.65	23.65	0
09:07	23.65	23.65	23.65	23.65	0
09:06	23.65	23.65	23.65	23.65	0
09:05	23.65	23.65	23.65	23.65	1
09:04	23.65	23.65	23.65	23.65	4
09:03	23.65	23.7	23.7	23.65	2
09:02	23.7	23.65	23.7	23.65	14
09:01	23.65	23.65	23.65	23.65	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)