成交	43.60	昨收	43.35
漲跌	0.25	開盤	43.40
漲跌幅	0.58%	最高	43.80
買進	43.55	最低	43.15
賣出	43.60	單量	39
漲停價	47.65	總量	404
跌停價	39.05	昨量	706

委買價	委買量	委賣價	委賣量
43.55	20	43.60	1
43.50	14	43.65	8
43.40	4	43.70	1
43.35	16	43.80	3
43.30	26	43.85	2

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	15
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	2
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	5
13:22	43.6	43.55	43.6	43.55	8
13:21	43.55	43.55	43.55	43.55	0
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	4
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	8
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	7
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	6
13:07	43.6	43.6	43.6	43.6	4
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	4
13:04	43.5	43.5	43.5	43.5	0
13:03	43.5	43.5	43.5	43.5	2
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	2
12:58	43.6	43.6	43.6	43.6	0
12:57	43.6	43.6	43.6	43.6	0
12:56	43.6	43.6	43.6	43.6	4
12:55	43.65	43.65	43.65	43.65	1
12:54	43.65	43.65	43.65	43.65	1
12:53	43.6	43.6	43.6	43.6	0
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.6	43.6	43.6	1
12:50	43.6	43.6	43.6	43.6	2
12:49	43.65	43.65	43.65	43.65	1
12:48	43.6	43.6	43.6	43.6	2
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.6	43.6	43.6	1
12:45	43.7	43.7	43.7	43.7	0
12:44	43.7	43.7	43.7	43.7	3
12:43	43.75	43.75	43.75	43.75	0
12:42	43.75	43.75	43.75	43.75	0
12:41	43.75	43.75	43.75	43.75	0
12:40	43.75	43.75	43.75	43.75	1
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	1
12:37	43.6	43.6	43.6	43.6	1
12:36	43.6	43.6	43.6	43.6	2
12:35	43.6	43.6	43.6	43.6	7
12:34	43.6	43.6	43.6	43.6	3
12:33	43.6	43.45	43.6	43.45	20
12:32	43.4	43.4	43.4	43.4	1
12:31	43.45	43.45	43.45	43.45	1
12:30	43.4	43.4	43.4	43.4	1
12:29	43.35	43.35	43.35	43.35	0
12:28	43.35	43.35	43.35	43.35	0
12:27	43.35	43.35	43.35	43.35	0
12:26	43.35	43.35	43.35	43.35	0
12:25	43.35	43.35	43.35	43.35	0
12:24	43.35	43.4	43.4	43.35	2
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	2
12:20	43.4	43.4	43.4	43.4	3
12:19	43.4	43.4	43.4	43.4	9
12:18	43.45	43.45	43.45	43.45	0
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.45	43.45	43.45	0
12:15	43.45	43.45	43.45	43.45	0
12:14	43.45	43.45	43.45	43.45	0
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	0
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	2
12:08	43.5	43.5	43.5	43.5	0
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	0
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	3
12:01	43.45	43.45	43.45	43.45	1
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	2
11:57	43.5	43.5	43.5	43.5	0
11:56	43.5	43.5	43.5	43.5	2
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.5	43.5	43.5	0
11:53	43.5	43.5	43.5	43.5	0
11:52	43.5	43.5	43.5	43.5	1
11:51	43.5	43.5	43.5	43.5	2
11:50	43.5	43.5	43.5	43.5	8
11:49	43.5	43.5	43.5	43.5	0
11:48	43.5	43.5	43.5	43.5	1
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	2
11:45	43.45	43.45	43.45	43.45	0
11:44	43.45	43.45	43.45	43.45	0
11:43	43.45	43.45	43.45	43.45	0
11:42	43.45	43.45	43.45	43.45	1
11:41	43.45	43.45	43.45	43.45	0
11:40	43.45	43.45	43.45	43.45	1
11:39	43.45	43.45	43.45	43.45	0
11:38	43.45	43.45	43.45	43.45	0
11:37	43.45	43.45	43.45	43.45	0
11:36	43.45	43.45	43.45	43.45	2
11:35	43.4	43.4	43.4	43.4	0
11:34	43.4	43.4	43.4	43.4	0
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.4	43.4	43.4	0
11:31	43.4	43.4	43.4	43.4	2
11:30	43.4	43.4	43.4	43.4	0
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	0
11:26	43.4	43.4	43.4	43.4	0
11:25	43.4	43.4	43.4	43.4	0
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	0
11:22	43.4	43.4	43.4	43.4	0
11:21	43.4	43.4	43.4	43.4	0
11:20	43.4	43.4	43.4	43.4	0
11:19	43.4	43.4	43.4	43.4	5
11:18	43.4	43.4	43.4	43.4	1
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	1
11:15	43.4	43.45	43.45	43.4	4
11:14	43.45	43.45	43.45	43.45	2
11:13	43.4	43.4	43.4	43.4	1
11:12	43.4	43.4	43.4	43.4	2
11:11	43.4	43.4	43.4	43.4	3
11:10	43.4	43.4	43.4	43.4	0
11:09	43.4	43.4	43.4	43.4	5
11:08	43.45	43.45	43.45	43.45	0
11:07	43.45	43.45	43.45	43.45	1
11:06	43.45	43.45	43.45	43.45	2
11:05	43.45	43.45	43.45	43.45	8
11:04	43.4	43.4	43.4	43.4	1
11:03	43.4	43.4	43.4	43.4	0
11:02	43.4	43.4	43.4	43.4	4
11:01	43.4	43.4	43.4	43.4	0
11:00	43.4	43.4	43.4	43.4	0
10:59	43.4	43.4	43.4	43.4	3
10:58	43.45	43.45	43.45	43.45	0
10:57	43.45	43.45	43.45	43.45	0
10:56	43.45	43.45	43.45	43.45	0
10:55	43.45	43.45	43.45	43.45	0
10:54	43.45	43.45	43.45	43.45	0
10:53	43.45	43.45	43.45	43.45	0
10:52	43.45	43.45	43.45	43.45	0
10:51	43.45	43.45	43.45	43.45	1
10:50	43.4	43.4	43.4	43.4	1
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.5	43.5	43.4	3
10:42	43.5	43.5	43.5	43.5	6
10:41	43.45	43.45	43.45	43.45	0
10:40	43.45	43.45	43.45	43.45	0
10:39	43.45	43.45	43.45	43.45	0
10:38	43.45	43.45	43.45	43.45	0
10:37	43.45	43.45	43.45	43.45	2
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	8
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.35	43.35	43.35	0
10:30	43.35	43.35	43.35	43.35	0
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.35	43.35	43.35	0
10:26	43.35	43.35	43.35	43.35	0
10:25	43.35	43.35	43.35	43.35	0
10:24	43.35	43.35	43.35	43.35	3
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	3
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	1
10:18	43.25	43.25	43.25	43.25	0
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	2
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	3
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	2
10:09	43.3	43.3	43.3	43.3	1
10:08	43.3	43.3	43.3	43.3	0
10:07	43.3	43.25	43.3	43.25	10
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	2
10:03	43.35	43.35	43.35	43.35	5
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	3
09:56	43.4	43.6	43.6	43.4	12
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	6
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	1
09:49	43.5	43.5	43.5	43.5	3
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	0
09:46	43.35	43.35	43.35	43.35	0
09:45	43.35	43.35	43.35	43.35	1
09:44	43.4	43.4	43.4	43.4	3
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	8
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	8
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	1
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	0
09:33	43.35	43.35	43.35	43.35	7
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	1
09:30	43.25	43.35	43.35	43.25	4
09:29	43.3	43.3	43.3	43.3	4
09:28	43.35	43.3	43.35	43.3	10
09:27	43.35	43.35	43.35	43.35	0
09:26	43.35	43.35	43.35	43.35	0
09:25	43.35	43.35	43.35	43.35	0
09:24	43.35	43.35	43.35	43.35	0
09:23	43.35	43.35	43.35	43.35	1
09:22	43.35	43.3	43.35	43.3	5
09:21	43.3	43.3	43.3	43.3	1
09:20	43.3	43.3	43.3	43.3	4
09:19	43.3	43.3	43.3	43.3	0
09:18	43.3	43.3	43.3	43.3	3
09:17	43.3	43.3	43.3	43.3	1
09:16	43.2	43.2	43.2	43.2	3
09:15	43.35	43.15	43.35	43.15	6
09:14	43.35	43.3	43.35	43.3	4
09:13	43.15	43.15	43.15	43.15	6
09:12	43.15	43.15	43.15	43.15	1
09:11	43.2	43.35	43.35	43.2	8
09:10	43.4	43.5	43.5	43.4	6
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.75	43.75	43.75	6
09:07	43.9	43.9	43.9	43.9	0
09:06	43.9	43.9	43.9	43.9	0
09:05	43.9	43.9	43.9	43.9	2
09:04	43.9	43.9	43.9	43.9	1
09:03	43.6	43.8	43.8	43.6	6
09:02	43.4	43.45	43.45	43.4	3
09:01	43.4	43.4	43.4	43.4	2

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)