成交	37.50	昨收	37.40
漲跌	0.10	開盤	36.80
漲跌幅	0.27%	最高	37.80
買進	37.50	最低	36.80
賣出	37.80	單量	5
漲停價	41.10	總量	137
跌停價	33.70	昨量	137

委買價	委買量	委賣價	委賣量
37.50	1	37.80	1
37.45	9	37.90	5
37.40	9	38.20	1
37.35	2	38.30	2
37.25	3	38.40	1

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	9
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	0
13:24	37.5	37.5	37.5	37.5	0
13:23	37.5	37.5	37.5	37.5	0
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.5	37.5	37.5	0
13:20	37.5	37.5	37.5	37.5	0
13:19	37.5	37.5	37.5	37.5	0
13:18	37.5	37.5	37.5	37.5	0
13:17	37.5	37.5	37.5	37.5	0
13:16	37.5	37.5	37.5	37.5	0
13:15	37.5	37.5	37.5	37.5	0
13:14	37.5	37.5	37.5	37.5	10
13:13	37.7	37.7	37.7	37.7	0
13:12	37.7	37.7	37.7	37.7	0
13:11	37.7	37.7	37.7	37.7	0
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	0
13:08	37.7	37.7	37.7	37.7	1
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	2
13:03	37.5	37.5	37.5	37.5	0
13:02	37.5	37.5	37.5	37.5	0
13:01	37.5	37.5	37.5	37.5	0
13:00	37.5	37.5	37.5	37.5	0
12:59	37.5	37.5	37.5	37.5	1
12:58	37.5	37.5	37.5	37.5	0
12:57	37.5	37.5	37.5	37.5	0
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	0
12:54	37.5	37.5	37.5	37.5	0
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.5	37.5	0
12:50	37.5	37.5	37.5	37.5	1
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	1
12:40	37.6	37.6	37.6	37.6	0
12:39	37.6	37.6	37.6	37.6	5
12:38	37.7	37.7	37.7	37.7	0
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	1
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	4
12:27	37.75	37.75	37.75	37.75	0
12:26	37.75	37.75	37.75	37.75	2
12:25	37.45	37.45	37.45	37.45	0
12:24	37.45	37.45	37.45	37.45	1
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.45	37.45	37.45	0
12:21	37.45	37.45	37.45	37.45	0
12:20	37.45	37.45	37.45	37.45	1
12:19	37.45	37.45	37.45	37.45	5
12:18	37.5	37.5	37.5	37.5	1
12:17	37.5	37.5	37.5	37.5	1
12:16	37.5	37.5	37.5	37.5	1
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.6	37.6	37.45	6
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	0
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	0
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	0
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	0
11:54	37.6	37.6	37.6	37.6	0
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	0
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	0
11:49	37.6	37.6	37.6	37.6	0
11:48	37.6	37.6	37.6	37.6	0
11:47	37.6	37.6	37.6	37.6	1
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	2
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	2
11:38	37.5	37.5	37.5	37.5	2
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.5	37.7	37.5	11
11:32	37.45	37.45	37.45	37.45	0
11:31	37.45	37.45	37.45	37.45	0
11:30	37.45	37.45	37.45	37.45	0
11:29	37.45	37.45	37.45	37.45	0
11:28	37.45	37.45	37.45	37.45	0
11:27	37.45	37.45	37.45	37.45	0
11:26	37.45	37.45	37.45	37.45	0
11:25	37.45	37.45	37.45	37.45	0
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	0
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	0
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.45	37.45	37.45	0
11:02	37.45	37.45	37.45	37.45	0
11:01	37.45	37.45	37.45	37.45	0
11:00	37.45	37.45	37.45	37.45	0
10:59	37.45	37.45	37.45	37.45	0
10:58	37.45	37.45	37.45	37.45	0
10:57	37.45	37.45	37.45	37.45	0
10:56	37.45	37.45	37.45	37.45	0
10:55	37.45	37.45	37.45	37.45	5
10:54	37.6	37.5	37.6	37.5	9
10:53	37.6	37.6	37.6	37.6	0
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	0
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	0
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	0
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	1
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.6	37.6	37.6	0
10:25	37.6	37.6	37.6	37.6	0
10:24	37.6	37.6	37.6	37.6	0
10:23	37.6	37.6	37.6	37.6	0
10:22	37.6	37.6	37.6	37.6	1
10:21	37.6	37.6	37.6	37.6	0
10:20	37.6	37.6	37.6	37.6	0
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	5
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	17
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	0
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	0
10:02	37.55	37.55	37.55	37.55	0
10:01	37.55	37.55	37.55	37.55	0
10:00	37.55	37.55	37.55	37.55	0
09:59	37.55	37.55	37.55	37.55	0
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.55	37.55	37.55	0
09:56	37.55	37.55	37.55	37.55	0
09:55	37.55	37.55	37.55	37.55	0
09:54	37.55	37.55	37.55	37.55	0
09:53	37.55	37.55	37.55	37.55	0
09:52	37.55	37.55	37.55	37.55	0
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	0
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	2
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	18
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	2
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	0
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	0
09:32	37.15	37.15	37.15	37.15	0
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.15	37.15	37.15	0
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.15	37.15	37.15	0
09:27	37.15	37.15	37.15	37.15	0
09:26	37.15	37.15	37.15	37.15	0
09:25	37.15	37.15	37.15	37.15	0
09:24	37.15	37.15	37.15	37.15	0
09:23	37.15	37.15	37.15	37.15	0
09:22	37.15	37.15	37.15	37.15	0
09:21	37.15	37.15	37.15	37.15	0
09:20	37.15	37.15	37.15	37.15	0
09:19	37.15	37.15	37.15	37.15	0
09:18	37.15	37.15	37.15	37.15	0
09:17	37.15	37.15	37.15	37.15	4
09:16	36.8	36.8	36.8	36.8	0
09:15	36.8	36.8	36.8	36.8	0
09:14	36.8	36.8	36.8	36.8	0
09:13	36.8	36.8	36.8	36.8	0
09:12	36.8	36.8	36.8	36.8	0
09:11	36.8	36.8	36.8	36.8	0
09:10	36.8	36.8	36.8	36.8	0
09:09	36.8	36.8	36.8	36.8	0
09:08	36.8	36.8	36.8	36.8	0
09:07	36.8	36.8	36.8	36.8	0
09:06	36.8	36.8	36.8	36.8	0
09:05	36.8	36.8	36.8	36.8	0
09:04	36.8	36.8	36.8	36.8	0
09:03	36.8	36.8	36.8	36.8	0
09:02	36.8	36.8	36.8	36.8	0
09:01	36.8	36.8	36.8	36.8	2

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)