成交	43.20	昨收	44.15
漲跌	-0.95	開盤	44.15
漲跌幅	-2.15%	最高	44.35
買進	43.20	最低	43.00
賣出	43.25	單量	21
漲停價	48.55	總量	572
跌停價	39.75	昨量	732

委買價	委買量	委賣價	委賣量
43.20	9	43.25	11
43.10	2	43.30	1
43.05	6	43.40	1
43.00	32	43.65	20
42.95	1	43.70	1

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	37
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.15	43.15	43.15	0
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	3
13:21	43.1	43.1	43.1	43.1	14
13:20	43.05	43.05	43.05	43.05	0
13:19	43.05	43.05	43.05	43.05	0
13:18	43.05	43.05	43.05	43.05	0
13:17	43.05	43.05	43.05	43.05	0
13:16	43.05	43.05	43.05	43.05	6
13:15	43.05	43.05	43.05	43.05	1
13:14	43.05	43.05	43.05	43.05	0
13:13	43.05	43.05	43.05	43.05	0
13:12	43.05	43.05	43.05	43.05	5
13:11	43.15	43.15	43.15	43.15	0
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	2
13:03	43.1	43.1	43.1	43.1	0
13:02	43.1	43.1	43.1	43.1	0
13:01	43.1	43.1	43.1	43.1	1
13:00	43.1	43.1	43.1	43.1	0
12:59	43.1	43.1	43.1	43.1	6
12:58	43.15	43.15	43.15	43.15	0
12:57	43.15	43.2	43.2	43.15	2
12:56	43.2	43.2	43.2	43.2	1
12:55	43.2	43.2	43.2	43.2	5
12:54	43.1	43.05	43.1	43.05	7
12:53	43	43	43	43	0
12:52	43	43	43	43	0
12:51	43	43	43	43	0
12:50	43	43	43	43	0
12:49	43	43	43	43	1
12:48	43	43	43	43	0
12:47	43	43	43	43	1
12:46	43	43.05	43.05	43	5
12:45	43	43	43	43	0
12:44	43	43	43	43	1
12:43	43	43	43	43	0
12:42	43	43	43	43	1
12:41	43	43	43	43	1
12:40	43.05	43.05	43.05	43.05	0
12:39	43.05	43.05	43.05	43.05	1
12:38	43.05	43	43.05	43	2
12:37	43.05	43.05	43.05	43.05	0
12:36	43.05	43.05	43.05	43.05	1
12:35	43.05	43.05	43.05	43.05	1
12:34	43.05	43.05	43.05	43.05	0
12:33	43.05	43.05	43.05	43.05	0
12:32	43.05	43.05	43.05	43.05	0
12:31	43.05	43.05	43.05	43.05	1
12:30	43	43	43	43	0
12:29	43	43	43	43	0
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	6
12:25	43	43	43	43	8
12:24	43	43	43	43	6
12:23	43	43	43	43	12
12:22	43.05	43.05	43.05	43.05	0
12:21	43.05	43.05	43.05	43.05	0
12:20	43.05	43.05	43.05	43.05	0
12:19	43.05	43.05	43.05	43.05	0
12:18	43.05	43.05	43.05	43.05	11
12:17	43.1	43.1	43.1	43.1	2
12:16	43.1	43.1	43.1	43.1	5
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	5
12:13	43.1	43.1	43.1	43.1	2
12:12	43.1	43.1	43.1	43.1	0
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.1	43.1	43.1	0
12:09	43.1	43.1	43.1	43.1	6
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	1
12:06	43.15	43.15	43.15	43.15	3
12:05	43.2	43.2	43.2	43.2	2
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	10
11:55	43.45	43.45	43.45	43.45	0
11:54	43.45	43.45	43.45	43.45	0
11:53	43.45	43.45	43.45	43.45	0
11:52	43.45	43.45	43.45	43.45	10
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	3
11:49	43.15	43.15	43.15	43.15	1
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	6
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	1
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.2	43.2	43.2	5
11:40	43.35	43.35	43.35	43.35	0
11:39	43.35	43.35	43.35	43.35	0
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.35	43.35	43.35	6
11:36	43.4	43.4	43.4	43.4	0
11:35	43.4	43.4	43.4	43.4	0
11:34	43.4	43.4	43.4	43.4	1
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.4	43.4	43.4	1
11:31	43.4	43.4	43.4	43.4	0
11:30	43.4	43.4	43.4	43.4	27
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.5	43.5	43.5	0
11:21	43.5	43.55	43.55	43.5	19
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	17
11:17	43.6	43.6	43.6	43.6	2
11:16	43.6	43.6	43.6	43.6	1
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	1
11:13	43.6	43.6	43.6	43.6	5
11:12	43.65	43.65	43.65	43.65	0
11:11	43.65	43.7	43.7	43.65	2
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	0
11:04	43.7	43.7	43.7	43.7	1
11:03	43.65	43.65	43.65	43.65	0
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	0
11:00	43.65	43.65	43.65	43.65	2
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	0
10:53	43.6	43.6	43.6	43.6	0
10:52	43.6	43.6	43.6	43.6	0
10:51	43.6	43.6	43.6	43.6	0
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	1
10:47	43.65	43.65	43.65	43.65	2
10:46	43.65	43.65	43.65	43.65	0
10:45	43.65	43.65	43.65	43.65	0
10:44	43.65	43.65	43.65	43.65	2
10:43	43.65	43.65	43.65	43.65	1
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	0
10:39	43.55	43.55	43.55	43.55	0
10:38	43.55	43.55	43.55	43.55	0
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	0
10:35	43.55	43.55	43.55	43.55	0
10:34	43.55	43.55	43.55	43.55	0
10:33	43.55	43.55	43.55	43.55	4
10:32	43.55	43.55	43.55	43.55	10
10:31	43.65	43.65	43.65	43.65	0
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	43.65	43.65	43.65	0
10:28	43.65	43.75	43.75	43.65	6
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	4
10:23	43.9	43.9	43.9	43.9	0
10:22	43.9	43.9	43.9	43.9	0
10:21	43.9	43.9	43.9	43.9	3
10:20	43.9	43.9	43.9	43.9	0
10:19	43.9	43.9	43.9	43.9	0
10:18	43.9	43.9	43.9	43.9	3
10:17	43.65	43.65	43.65	43.65	0
10:16	43.65	43.65	43.65	43.65	0
10:15	43.65	43.65	43.65	43.65	12
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	19
10:10	43.55	43.55	43.55	43.55	0
10:09	43.55	43.55	43.55	43.55	0
10:08	43.55	43.55	43.55	43.55	0
10:07	43.55	43.55	43.55	43.55	0
10:06	43.55	43.55	43.55	43.55	0
10:05	43.55	43.55	43.55	43.55	0
10:04	43.55	43.55	43.55	43.55	0
10:03	43.55	43.55	43.55	43.55	22
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	8
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	4
09:57	43.7	43.75	43.75	43.7	2
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	2
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	0
09:51	43.8	43.8	43.8	43.8	2
09:50	43.65	43.65	43.65	43.65	0
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	0
09:41	43.65	43.65	43.65	43.65	6
09:40	44.1	44.1	44.1	44.1	0
09:39	44.1	44.1	44.1	44.1	0
09:38	44.1	44.1	44.1	44.1	7
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	0
09:32	44	44	44	44	0
09:31	44	44	44	44	14
09:30	43.55	43.55	43.55	43.55	0
09:29	43.55	43.55	43.55	43.55	0
09:28	43.55	43.55	43.55	43.55	0
09:27	43.55	43.55	43.55	43.55	0
09:26	43.55	43.65	43.7	43.55	18
09:25	43.45	43.4	43.45	43.4	4
09:24	43.45	43.45	43.45	43.45	0
09:23	43.45	43.45	43.45	43.45	13
09:22	43.7	43.7	43.7	43.7	0
09:21	43.7	43.7	43.7	43.7	0
09:20	43.7	43.7	43.7	43.7	0
09:19	43.7	43.75	43.75	43.7	12
09:18	43.85	43.85	43.85	43.85	0
09:17	43.85	43.95	43.95	43.85	31
09:16	44	44	44	44	0
09:15	44	44	44	44	0
09:14	44	44	44	44	2
09:13	44.35	44.1	44.35	44	5
09:12	44.1	44.15	44.15	44.1	5
09:11	44	44	44	44	0
09:10	44	44	44	44	10
09:09	44	44.05	44.05	44	22
09:08	44.1	44.1	44.1	44.1	0
09:07	44.1	44.1	44.1	44.1	0
09:06	44.1	44.1	44.1	44.1	1
09:05	44.35	44.35	44.35	44.35	2
09:04	44.4	44	44.4	44	6
09:03	43.9	43.9	43.9	43.9	0
09:02	43.9	43.9	43.9	43.9	0
09:01	43.9	44.15	44.15	43.9	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)