成交	77.80	昨收	78.00
漲跌	-0.20	開盤	78.50
漲跌幅	-0.26%	最高	78.80
買進	77.70	最低	77.00
賣出	77.80	單量	23
漲停價	85.80	總量	12269
跌停價	70.20	昨量	39394

委買價	委買量	委賣價	委賣量
77.70	78	77.80	7
77.60	78	77.90	2
77.50	174	78.00	13
77.40	73	78.10	35
77.30	37	78.20	15

時間	成交	開	高	低	量
13:30	77.8	77.8	77.8	77.8	883
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.8	105
13:24	77.9	77.9	77.9	77.8	83
13:23	77.9	77.7	77.9	77.7	116
13:22	77.7	77.8	77.8	77.7	26
13:21	77.8	77.7	77.8	77.7	103
13:20	77.7	77.7	77.8	77.7	130
13:19	77.8	77.7	77.8	77.7	108
13:18	77.8	77.8	77.8	77.7	25
13:17	77.8	77.8	77.8	77.7	21
13:16	77.8	77.7	77.8	77.7	58
13:15	77.8	77.7	77.8	77.7	70
13:14	77.8	77.7	77.9	77.7	74
13:13	77.8	77.8	77.9	77.7	163
13:12	77.8	77.9	77.9	77.8	8
13:11	77.9	77.9	77.9	77.8	21
13:10	77.9	77.9	77.9	77.8	34
13:09	77.9	77.9	78	77.9	44
13:08	77.9	78	78.1	77.9	33
13:07	78	78.1	78.1	78	50
13:06	78.1	78.1	78.2	78.1	34
13:05	78.1	78	78.1	78	39
13:04	77.9	77.9	78	77.9	17
13:03	77.9	77.8	77.9	77.8	17
13:02	77.9	77.9	77.9	77.9	10
13:01	77.9	77.8	77.9	77.7	24
13:00	77.8	77.8	77.8	77.8	14
12:59	77.8	77.8	77.9	77.8	56
12:58	77.7	77.7	77.8	77.7	41
12:57	77.7	77.8	77.8	77.7	16
12:56	77.8	77.8	77.8	77.8	38
12:55	77.8	77.9	77.9	77.8	33
12:54	77.9	78	78	77.9	86
12:53	78	78.1	78.1	78	23
12:52	78.1	78.1	78.2	78.1	24
12:51	78.2	78.2	78.2	78.2	4
12:50	78.2	78.2	78.2	78.2	14
12:49	78.2	78.2	78.2	78.1	9
12:48	78.2	78.2	78.3	78.1	18
12:47	78.1	78.2	78.2	78.1	7
12:46	78.3	78.2	78.3	78.1	14
12:45	78.2	78.3	78.3	78.1	35
12:44	78.2	78.2	78.3	78.2	15
12:43	78.3	78.2	78.3	78.2	36
12:42	78.2	78.2	78.3	78.2	12
12:41	78.2	78.2	78.2	78.2	3
12:40	78.2	78	78.3	78	30
12:39	78	78.1	78.2	78	11
12:38	78.1	78.1	78.1	78.1	13
12:37	78.2	78.2	78.2	78.2	6
12:36	78.2	78.3	78.3	78.1	53
12:35	78.3	78.3	78.3	78.2	5
12:34	78.3	78.2	78.3	78.2	5
12:33	78.3	78.2	78.3	78.2	19
12:32	78.3	78.1	78.3	78.1	96
12:31	78.2	78.1	78.2	78.1	4
12:30	78.2	78.1	78.2	78.1	10
12:29	78	78	78	77.9	26
12:28	78	77.9	78	77.9	12
12:27	77.9	78	78	77.9	44
12:26	78	78	78	78	2
12:25	78.1	78	78.1	78	19
12:24	78	78.2	78.2	78	53
12:23	78.2	78.2	78.2	78.2	1
12:22	78.2	78.3	78.3	78.2	10
12:21	78.2	78.2	78.2	78.1	26
12:20	78.2	78.2	78.2	78.2	1
12:19	78.1	78.1	78.1	78.1	1
12:18	78.1	78.1	78.2	78.1	17
12:17	78.1	78.1	78.1	78.1	24
12:16	78	78.1	78.1	78	9
12:15	78.1	78.1	78.1	78.1	4
12:14	78.1	78.1	78.1	78.1	10
12:13	78.1	78.1	78.2	78.1	7
12:12	78.1	78.1	78.1	78.1	4
12:11	78.1	78.2	78.2	78.1	8
12:10	78.2	78.2	78.2	78.2	0
12:09	78.2	78.2	78.3	78.2	22
12:08	78.2	78.3	78.3	78.2	14
12:07	78.3	78.3	78.3	78.3	2
12:06	78.3	78.3	78.3	78.3	11
12:05	78.2	78.2	78.2	78.2	5
12:04	78.2	78.2	78.2	78.2	12
12:03	78.2	78.3	78.3	78.2	11
12:02	78.3	78.3	78.3	78.3	7
12:01	78.3	78.2	78.3	78.2	13
12:00	78.2	78.3	78.3	78.2	2
11:59	78.2	78.2	78.2	78.2	3
11:58	78.2	78.1	78.2	78.1	24
11:57	78.1	78.1	78.1	78.1	7
11:56	78.1	78.1	78.1	78.1	2
11:55	78.1	78.1	78.1	78.1	15
11:54	78.2	78.2	78.2	78.2	6
11:53	78.3	78.2	78.3	78.2	20
11:52	78.2	78.2	78.2	78.2	7
11:51	78.2	78.2	78.2	78.2	9
11:50	78.3	78.2	78.3	78.2	18
11:49	78.3	78.3	78.3	78.3	2
11:48	78.3	78.3	78.3	78.3	3
11:47	78.3	78.2	78.3	78.2	49
11:46	78	78	78.1	78	47
11:45	78	78	78	78	7
11:44	78	78	78	78	3
11:43	78	77.9	78	77.8	31
11:42	77.9	77.7	77.9	77.7	28
11:41	77.7	77.8	77.8	77.6	51
11:40	77.8	77.8	77.9	77.7	62
11:39	77.8	77.9	77.9	77.8	79
11:38	78	78.1	78.1	78	55
11:37	78.1	78	78.1	78	3
11:36	78	78	78.1	78	10
11:35	78	78.1	78.1	78	10
11:34	78.1	78.1	78.1	78.1	13
11:33	78.1	78.2	78.2	78.1	10
11:32	78.2	78.2	78.3	78.2	7
11:31	78.2	78.2	78.2	78.2	4
11:30	78.2	78.3	78.3	78.2	4
11:29	78.2	78.3	78.3	78.2	14
11:28	78.3	78.2	78.3	78.1	31
11:27	78.2	78.2	78.3	78.2	7
11:26	78.2	78.2	78.2	78.2	4
11:25	78.2	78.5	78.5	78.2	27
11:24	78.4	78.1	78.4	78.1	82
11:23	78.1	78	78.1	78	16
11:22	78	78.1	78.1	78	13
11:21	78.2	78.1	78.2	78.1	7
11:20	78.1	78.1	78.1	78.1	3
11:19	78.2	78.1	78.2	78.1	9
11:18	78.2	78.2	78.2	78.2	2
11:17	78.2	78.2	78.2	78.2	10
11:16	78.2	78.3	78.3	78.2	6
11:15	78.2	78.1	78.2	78.1	11
11:14	78.1	78.1	78.1	78.1	4
11:13	78.1	78.1	78.1	78.1	20
11:12	78.2	78.2	78.2	78.2	5
11:11	78.2	78.2	78.2	78.2	9
11:10	78.2	78.2	78.3	78.2	8
11:09	78.2	78.2	78.2	78.2	7
11:08	78.2	78.2	78.2	78.1	12
11:07	78.2	78.1	78.2	78	57
11:06	78.1	78.1	78.2	78.1	12
11:05	78.1	78.2	78.2	78.1	16
11:04	78.2	78.2	78.3	78.2	18
11:03	78.3	78.3	78.4	78.3	12
11:02	78.3	78.3	78.4	78.3	9
11:01	78.3	78.3	78.3	78.2	37
11:00	78.4	78.5	78.6	78.4	66
10:59	78.6	78.6	78.7	78.6	47
10:58	78.6	78.6	78.6	78.5	81
10:57	78.5	78.5	78.5	78.4	62
10:56	78.5	78.4	78.5	78.4	20
10:55	78.5	78.3	78.5	78.3	46
10:54	78.3	78.3	78.4	78.2	33
10:53	78.3	78.4	78.5	78.3	23
10:52	78.4	78.2	78.4	78.2	56
10:51	78.2	78.2	78.2	78	85
10:50	78.2	78.3	78.3	78.2	17
10:49	78.3	78.2	78.3	78.2	21
10:48	78.2	78.2	78.2	78.1	9
10:47	78.1	78.4	78.5	78.1	62
10:46	78.4	78.7	78.7	78.4	134
10:45	78.6	78.2	78.8	78.1	282
10:44	78.2	78.1	78.4	78.1	273
10:43	78.2	78.1	78.2	78.1	43
10:42	78.1	78	78.1	77.9	63
10:41	78	78	78	78	34
10:40	78	78	78	78	11
10:39	78	77.9	78	77.9	15
10:38	77.9	77.9	77.9	77.9	9
10:37	77.9	77.8	77.9	77.8	11
10:36	77.9	77.8	78	77.7	125
10:35	77.7	77.7	77.7	77.7	24
10:34	77.7	77.6	77.7	77.6	32
10:33	77.5	77.5	77.6	77.5	24
10:32	77.5	77.5	77.5	77.5	14
10:31	77.5	77.6	77.6	77.5	18
10:30	77.7	77.6	77.7	77.6	17
10:29	77.6	77.5	77.6	77.5	28
10:28	77.5	77.5	77.5	77.5	5
10:27	77.5	77.6	77.6	77.5	19
10:26	77.6	77.3	77.6	77.3	54
10:25	77.3	77.2	77.3	77.2	16
10:24	77.2	77.3	77.4	77.2	69
10:23	77.4	77.3	77.5	77.3	20
10:22	77.3	77.3	77.3	77.2	15
10:21	77.2	77.3	77.3	77.2	6
10:20	77.3	77.4	77.4	77.3	46
10:19	77.5	77.5	77.5	77.5	7
10:18	77.5	77.5	77.5	77.5	14
10:17	77.5	77.5	77.5	77.5	8
10:16	77.5	77.5	77.5	77.5	3
10:15	77.5	77.4	77.5	77.4	17
10:14	77.4	77.3	77.4	77.3	12
10:13	77.2	77.4	77.4	77.2	48
10:12	77.4	77.6	77.6	77.4	27
10:11	77.6	77.6	77.6	77.6	20
10:10	77.7	77.8	77.8	77.7	14
10:09	77.8	77.7	77.8	77.7	7
10:08	77.7	77.7	77.7	77.7	3
10:07	77.6	77.7	77.7	77.6	5
10:06	77.7	77.7	77.7	77.6	23
10:05	77.8	77.8	77.9	77.8	45
10:04	77.8	78	78	77.8	26
10:03	78	78	78	77.9	84
10:02	78	77.6	78	77.6	36
10:01	77.6	77.5	77.7	77.4	46
10:00	77.5	77.4	77.5	77.4	21
09:59	77.4	77.4	77.4	77.3	14
09:58	77.4	77.3	77.4	77.3	20
09:57	77.3	77.3	77.3	77.3	7
09:56	77.3	77.4	77.4	77.3	21
09:55	77.4	77.6	77.6	77.4	23
09:54	77.5	77.5	77.5	77.5	4
09:53	77.5	77.6	77.7	77.5	31
09:52	77.6	77.4	77.6	77.4	39
09:51	77.3	77.3	77.4	77.2	25
09:50	77.3	77.2	77.3	77.2	9
09:49	77.2	77.4	77.4	77.2	30
09:48	77.5	77.5	77.5	77.4	37
09:47	77.3	77.3	77.5	77.2	118
09:46	77.4	77.5	77.5	77.4	14
09:45	77.5	77.5	77.6	77.4	30
09:44	77.5	77.4	77.5	77.4	36
09:43	77.4	77.3	77.4	77.2	57
09:42	77.2	77.2	77.2	77.2	10
09:41	77.2	77.3	77.3	77.1	51
09:40	77.3	77.4	77.4	77.2	67
09:39	77.4	77	77.4	77	84
09:38	77.1	77.2	77.2	77	127
09:37	77.2	77.4	77.4	77.2	152
09:36	77.3	77.6	77.6	77.3	288
09:35	77.6	77.7	77.7	77.6	45
09:34	77.7	77.8	77.8	77.7	122
09:33	77.9	77.9	77.9	77.9	30
09:32	77.9	77.9	77.9	77.9	10
09:31	78	78.2	78.2	77.9	76
09:30	78.2	78.2	78.2	78.1	34
09:29	78.2	78.1	78.2	78.1	24
09:28	78.1	78.1	78.2	78.1	22
09:27	78.1	78	78.1	78	24
09:26	78	78.2	78.2	77.9	75
09:25	78.2	78.1	78.2	78.1	14
09:24	78.1	77.9	78.1	77.9	51
09:23	77.9	77.9	78	77.9	17
09:22	77.9	77.9	77.9	77.8	37
09:21	77.9	77.9	77.9	77.8	27
09:20	77.9	77.8	77.9	77.8	13
09:19	77.8	77.7	77.9	77.7	56
09:18	77.8	78	78	77.7	60
09:17	78	78	78	77.7	144
09:16	78.1	78.3	78.3	78	126
09:15	78.3	78.4	78.5	78.3	98
09:14	78.4	78.4	78.5	78.3	162
09:13	78.5	78.3	78.5	78	241
09:12	78.3	77.7	78.3	77.6	287
09:11	77.7	77.7	77.7	77.6	16
09:10	77.7	77.5	77.7	77.5	59
09:09	77.6	77.8	77.9	77.5	110
09:08	77.8	77.8	77.9	77.7	89
09:07	77.8	77.7	77.8	77.5	282
09:06	77.7	78.1	78.1	77.7	180
09:05	78.1	77.9	78.2	77.8	177
09:04	78	77.8	78	77.7	68
09:03	77.8	77.7	77.9	77.6	242
09:02	77.6	78.1	78.1	77.4	431
09:01	78.1	78.5	78.5	78.1	545

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)