成交	105.00	昨收	96.70
漲跌	8.30	開盤	100.00
漲跌幅	8.58%	最高	106.00
買進	105.00	最低	97.10
賣出	105.50	單量	1
漲停價	106.00	總量	26289
跌停價	87.10	昨量	18434

委買價	委買量	委賣價	委賣量
105.00	4	105.50	107
104.50	100	106.00	692
104.00	248	0	0
103.50	245	0	0
103.00	124	0	0

時間	成交	開	高	低	量
11:42	105	105	105	105	13
11:41	105	105	105.5	105	48
11:40	105	105	105	104.5	54
11:39	105	105	105	105	14
11:38	105	105	105	105	23
11:37	105	105	105	105	37
11:36	104.5	105	105	104.5	19
11:35	105	104.5	105	104.5	115
11:34	104.5	104.5	104.5	104.5	129
11:33	104.5	104.5	104.5	104.5	60
11:32	105	105	105	105	97
11:31	105	105	105	105	20
11:30	105	105	105.5	105	18
11:29	105.5	105.5	105.5	105.5	4
11:28	105.5	105.5	105.5	105	9
11:27	105.5	105	105.5	105	19
11:26	105.5	105.5	105.5	105.5	17
11:25	105.5	105.5	105.5	105.5	38
11:24	105.5	105.5	105.5	105.5	209
11:23	105.5	105.5	106	105.5	24
11:22	105.5	105.5	105.5	105	67
11:21	105.5	106	106	105.5	72
11:20	105.5	105.5	105.5	105	31
11:19	105.5	105.5	105.5	105.5	22
11:18	105.5	105.5	105.5	105.5	23
11:17	105.5	105.5	105.5	105.5	42
11:16	105.5	105.5	106	105.5	17
11:15	105.5	106	106	105.5	27
11:14	105.5	105.5	105.5	105.5	6
11:13	105.5	105.5	105.5	105.5	3
11:12	106	106	106	106	75
11:11	106	106	106	105.5	70
11:10	105.5	106	106	105.5	46
11:09	106	106	106	105.5	47
11:08	106	106	106	106	114
11:07	106	105.5	106	105.5	584
11:06	105.5	105.5	105.5	105.5	56
11:05	105.5	105.5	106	105.5	44
11:04	105.5	105.5	105.5	105.5	53
11:03	105.5	105.5	106	105.5	43
11:02	105.5	105.5	106	105.5	79
11:01	105.5	105.5	106	105.5	102
11:00	105.5	106	106	105	107
10:59	106	105.5	106	105.5	43
10:58	106	106	106	105.5	710
10:57	106	106	106	106	20
10:56	106	106	106	106	57
10:55	106	106	106	106	14
10:54	106	106	106	106	29
10:53	106	106	106	106	101
10:52	106	106	106	106	135
10:51	106	106	106	106	24
10:50	106	106	106	106	9
10:49	106	106	106	106	24
10:48	106	106	106	106	13
10:47	106	106	106	106	12
10:46	106	106	106	106	0
10:45	106	106	106	106	6
10:44	106	106	106	106	4
10:43	106	106	106	106	5
10:42	106	106	106	106	16
10:41	106	106	106	106	2
10:40	106	106	106	106	12
10:39	106	106	106	106	6
10:38	106	106	106	106	5
10:37	106	106	106	106	58
10:36	106	106	106	106	18
10:35	106	106	106	106	11
10:34	106	106	106	106	20
10:33	106	106	106	106	17
10:32	106	106	106	106	10
10:31	106	106	106	106	7
10:30	106	106	106	106	6
10:29	106	106	106	106	23
10:28	106	106	106	106	19
10:27	106	106	106	106	82
10:26	106	106	106	106	130
10:25	106	106	106	105.5	145
10:24	106	106	106	106	164
10:23	106	105.5	106	105.5	1797
10:22	106	106	106	105.5	113
10:21	106	105.5	106	105.5	1018
10:20	106	106	106	105.5	155
10:19	105.5	105.5	106	105.5	62
10:18	105.5	105.5	106	105.5	643
10:17	105.5	105	105.5	105	21
10:16	105	105	105.5	105	54
10:15	105	105	105	105	7
10:14	105	105	105	105	72
10:13	105	105	105.5	105	51
10:12	105.5	104.5	105.5	104.5	339
10:11	104.5	104.5	104.5	104.5	15
10:10	104.5	104.5	104.5	104.5	25
10:09	104.5	104.5	104.5	104.5	55
10:08	104.5	105	105	104.5	14
10:07	104.5	104.5	104.5	104.5	101
10:06	104.5	104.5	104.5	104.5	25
10:05	104.5	105	105	104.5	24
10:04	105	105	105	105	15
10:03	104.5	104.5	104.5	104.5	21
10:02	104.5	104.5	104.5	104	73
10:01	104.5	104.5	104.5	104.5	20
10:00	104	104	104.5	104	30
09:59	104	104	104	104	32
09:58	104	104	104.5	104	144
09:57	104	104	104	103.5	171
09:56	104.5	104.5	104.5	104.5	107
09:55	105	104.5	105	104.5	41
09:54	104.5	104.5	105	104.5	96
09:53	105	105	105	104.5	143
09:52	105	104.5	105	104	204
09:51	104.5	105	105	104	246
09:50	105	104	105	103.5	1383
09:49	104	103.5	104	103.5	383
09:48	103.5	103	103.5	103	119
09:47	103	102.5	103	102.5	268
09:46	102.5	103	103	102.5	110
09:45	102.5	103	103	102	261
09:44	103	101.5	103.5	101.5	831
09:43	101.5	101.5	102	101.5	261
09:42	102	100.5	103	100.5	1442
09:41	100.5	100	100.5	100	65
09:40	100	99.6	100.5	99.6	118
09:39	99.6	100	100	99.5	52
09:38	100	99.9	100.5	99.9	206
09:37	99.9	99.9	99.9	99.3	119
09:36	99.9	98.9	99.9	98.9	124
09:35	98.8	99	99	98.8	60
09:34	99.1	98.9	99.1	98.9	46
09:33	98.8	98.5	98.8	98.5	47
09:32	98.5	98.7	98.8	98.5	129
09:31	98.9	99	99	98.5	129
09:30	99.1	99.4	99.4	99	46
09:29	99.4	99.2	99.4	98.9	139
09:28	99.1	99.4	99.6	99.1	86
09:27	99.5	100	100	99.2	194
09:26	100.5	100	100.5	100	150
09:25	100	100.5	100.5	100	99
09:24	100.5	100.5	100.5	100.5	157
09:23	100.5	100.5	101	100	363
09:22	100.5	99.2	100.5	98.6	641
09:21	99.1	98.3	99.1	98.1	213
09:20	98.1	97.7	98.4	97.7	194
09:19	97.5	97.5	97.5	97.2	201
09:18	97.4	97.9	97.9	97.1	394
09:17	98	98.5	98.5	97.6	487
09:16	98.5	98.3	98.8	98.3	249
09:15	98.3	99.8	99.9	98.2	745
09:14	99.8	99.9	100	99.7	179
09:13	99.9	100	100	99.7	89
09:12	100	100.5	100.5	99.6	227
09:11	100	100	100.5	100	80
09:10	100.5	100.5	100.5	99.7	376
09:09	100	101	101	100	131
09:08	101	101.5	101.5	100.5	197
09:07	101.5	99.7	102.5	99.7	781
09:06	99.7	99.4	99.7	99.2	421
09:05	100.5	100.5	100.5	100	144
09:04	101	100.5	101	100	233
09:03	100.5	99.8	100.5	99.8	460
09:02	99.9	100	100	99.4	414
09:01	100	100	100.5	99.1	1948

指數	32604.23	昨收	32110.42
漲跌	493.81	高點	33255.20
漲跌幅	1.54	低點	32604.23
成交金額	4979.37億	成交張數	8361496(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	296.00	昨收	288.96
漲跌	7.04	高點	300.08
漲跌幅	2.44	低點	290.63
成交金額	1158.18億	成交張數	1495243(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)