成交	69.80	昨收	72.30
漲跌	-2.50	開盤	70.80
漲跌幅	-3.46%	最高	71.70
買進	69.80	最低	69.60
賣出	69.90	單量	1
漲停價	79.50	總量	1495
跌停價	65.10	昨量	5328

委買價	委買量	委賣價	委賣量
69.80	15	69.90	4
69.70	15	70.10	3
69.60	25	70.20	4
69.50	33	70.30	1
69.40	14	70.40	10

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	110
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.9	69.9	69.8	20
13:24	69.9	69.9	69.9	69.9	1
13:23	69.8	69.9	69.9	69.8	12
13:22	69.9	69.9	69.9	69.9	4
13:21	70	70	70	70	0
13:20	70	70	70	70	7
13:19	69.9	69.9	69.9	69.9	8
13:18	70	69.8	70	69.8	6
13:17	70	70	70	70	3
13:16	70	69.8	70	69.8	8
13:15	69.8	69.8	69.8	69.8	5
13:14	69.8	69.9	69.9	69.8	16
13:13	69.8	69.8	69.8	69.8	2
13:12	69.9	69.9	69.9	69.9	3
13:11	69.9	69.9	69.9	69.9	3
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.9	69.9	69.8	8
13:08	69.8	69.9	69.9	69.8	10
13:07	70	69.9	70	69.9	2
13:06	69.9	69.9	69.9	69.9	1
13:05	69.9	69.9	69.9	69.9	2
13:04	69.9	70	70	69.9	3
13:03	70.1	70.1	70.1	70	5
13:02	70	70	70	70	1
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	1
12:58	70	70	70.1	70	5
12:57	70.1	70.1	70.1	70.1	0
12:56	70.1	70.1	70.1	70.1	0
12:55	70.1	70.1	70.1	70.1	0
12:54	70.1	70.1	70.1	70.1	0
12:53	70.1	70	70.1	70	4
12:52	70.1	70.1	70.1	70.1	0
12:51	70.1	70.1	70.1	70.1	1
12:50	70	69.7	70	69.7	29
12:49	69.7	69.7	69.7	69.7	0
12:48	69.7	69.8	69.8	69.7	4
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	2
12:45	69.8	69.8	69.8	69.8	1
12:44	69.8	69.8	69.8	69.8	1
12:43	69.8	69.8	69.8	69.8	11
12:42	69.8	69.8	69.8	69.8	0
12:41	69.8	69.8	69.8	69.8	0
12:40	69.8	69.9	69.9	69.8	23
12:39	69.9	69.9	69.9	69.9	3
12:38	69.9	69.9	69.9	69.9	3
12:37	69.9	69.9	69.9	69.9	4
12:36	69.9	69.9	69.9	69.9	3
12:35	69.9	69.9	69.9	69.9	2
12:34	69.8	69.8	69.8	69.8	1
12:33	69.8	69.8	69.8	69.8	1
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	1
12:30	69.9	69.9	69.9	69.9	4
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	1
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	2
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	1
12:22	69.9	69.9	69.9	69.9	7
12:21	70	70	70	70	2
12:20	70	70	70.1	70	12
12:19	70	70	70	70	1
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	1
12:16	70	70	70	70	4
12:15	69.9	69.9	69.9	69.9	0
12:14	69.9	70	70	69.9	4
12:13	70	70.2	70.2	70	13
12:12	70	70.1	70.1	70	29
12:11	70.1	70.2	70.2	70.1	2
12:10	70.1	70.1	70.1	70.1	1
12:09	70.1	70.2	70.2	70.1	4
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	2
12:05	70.2	70.2	70.2	70.2	4
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	2
12:02	70.2	70.2	70.2	70.2	1
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	1
11:54	70.2	70.2	70.2	70.2	1
11:53	70.2	70.1	70.2	70.1	3
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	1
11:50	70.2	70.2	70.2	70.2	0
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.3	70.3	70.2	9
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	2
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.1	70.2	70.1	7
11:39	70	70	70	70	8
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	1
11:35	70	70	70	70	1
11:34	70	70	70	70	1
11:33	70	70	70	70	1
11:32	69.8	69.9	69.9	69.8	2
11:31	69.8	69.9	69.9	69.8	4
11:30	69.9	69.9	69.9	69.9	17
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	1
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	1
11:24	70	70	70	70	1
11:23	70	70	70	70	1
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	1
11:19	69.9	69.9	69.9	69.9	3
11:18	69.9	69.9	69.9	69.9	2
11:17	69.9	69.9	69.9	69.9	8
11:16	69.9	69.9	69.9	69.9	0
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	7
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	3
11:08	70.1	70.1	70.1	70.1	0
11:07	70.1	70	70.1	70	3
11:06	70	70	70	70	1
11:05	70	70	70	70	3
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	5
11:02	69.9	69.9	69.9	69.9	3
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	1
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	5
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	1
10:50	69.9	69.9	69.9	69.9	1
10:49	69.9	69.9	69.9	69.9	9
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	3
10:45	69.9	69.9	69.9	69.9	2
10:44	69.8	69.8	69.8	69.8	6
10:43	69.8	69.8	69.8	69.8	8
10:42	69.8	69.8	69.8	69.8	0
10:41	69.8	69.8	69.8	69.8	0
10:40	69.8	69.8	69.8	69.8	2
10:39	69.8	69.8	69.8	69.8	0
10:38	69.8	69.8	69.8	69.8	0
10:37	69.8	69.8	69.8	69.8	1
10:36	69.8	70	70	69.8	10
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	1
10:32	69.8	69.8	69.8	69.8	8
10:31	69.9	70	70	69.9	16
10:30	69.9	69.9	69.9	69.9	2
10:29	70	70	70	70	13
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	5
10:24	70	70	70	70	0
10:23	70	70	70	70	15
10:22	70.3	70.3	70.3	70.3	0
10:21	70.3	70.3	70.3	70.3	8
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	3
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	1
10:10	70.2	70.2	70.2	70.2	12
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	1
10:06	70	70	70	70	0
10:05	70	70.2	70.2	70	6
10:04	70.2	70	70.2	69.9	20
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	0
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.7	69.7	69.7	0
09:59	69.7	70	70	69.7	16
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	1
09:56	70.1	69.9	70.1	69.9	11
09:55	69.7	69.7	69.7	69.7	3
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.8	69.8	69.7	2
09:52	69.8	69.8	69.8	69.8	1
09:51	69.7	69.7	69.7	69.7	4
09:50	69.7	69.7	69.7	69.7	2
09:49	69.8	69.8	69.8	69.8	23
09:48	70.2	70.2	70.2	70.2	7
09:47	70.3	70.3	70.3	70.3	0
09:46	70.3	70.3	70.3	70.3	0
09:45	70.3	70.3	70.3	70.3	12
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	4
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	12
09:37	70.3	70.2	70.3	70.2	24
09:36	70	70	70	70	18
09:35	69.7	69.7	69.7	69.7	0
09:34	69.7	69.7	69.7	69.7	0
09:33	69.7	69.7	69.7	69.7	6
09:32	69.8	69.8	69.8	69.8	10
09:31	69.9	69.9	69.9	69.9	1
09:30	70	70	70	70	2
09:29	70	69.8	70	69.7	8
09:28	69.8	69.8	70	69.8	10
09:27	69.8	69.7	69.8	69.7	6
09:26	69.7	69.8	69.8	69.6	37
09:25	69.9	70	70	69.9	39
09:24	70	70.3	70.3	70	27
09:23	70.2	70.2	70.3	70.1	21
09:22	70.2	70.5	70.5	70.2	26
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	70.5	71.1	70.5	13
09:19	70.6	70.5	70.6	70.5	6
09:18	70.5	70.7	70.7	70.5	9
09:17	70.8	71	71	70.8	10
09:16	70.9	70.9	70.9	70.9	1
09:15	71	71.2	71.2	71	14
09:14	71	70.9	71	70.8	22
09:13	70.5	70.5	70.5	70.5	4
09:12	70.3	70.2	70.3	70.2	21
09:11	70.1	70.2	70.2	70.1	7
09:10	70.2	70.4	70.4	70.2	31
09:09	70.2	70.3	70.4	70.2	47
09:08	70.4	70.7	70.7	70.4	21
09:07	70.7	71.1	71.1	70.7	35
09:06	71.3	71.3	71.3	71.3	15
09:05	71.6	71.6	71.6	71.6	4
09:04	71.7	71.7	71.7	70.5	74
09:03	71.7	71.6	71.7	71.6	9
09:02	71.4	71	71.6	71	37
09:01	71.1	70.8	71.5	70.8	97

指數	39303.50	昨收	39521.73
漲跌	-218.23	高點	39548.18
漲跌幅	-0.55	低點	38898.58
成交金額	8766.44億	成交張數	10101452(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	382.75	昨收	382.06
漲跌	0.69	高點	383.64
漲跌幅	0.18	低點	377.65
成交金額	2359.03億	成交張數	2212243(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)