成交	53.70	昨收	50.90
漲跌	2.80	開盤	51.60
漲跌幅	5.50%	最高	55.40
買進	53.70	最低	51.60
賣出	54.10	單量	7
漲停價	55.90	總量	407
跌停價	45.85	昨量	76

委買價	委買量	委賣價	委賣量
53.70	2	54.10	2
53.60	1	54.50	4
53.50	2	54.60	3
53.40	5	54.80	2
52.80	1	54.90	1

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	7
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.6	53.6	53.5	5
13:24	53.7	53.7	53.7	53.7	2
13:23	53.5	53.5	53.5	53.5	1
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.5	53.5	0
13:18	53.5	53.5	53.5	53.5	0
13:17	53.5	53.5	53.5	53.5	0
13:16	53.5	53.5	53.5	53.5	1
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	2
13:12	53.8	53.6	53.8	53.6	6
13:11	53.8	53.8	53.8	53.8	0
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.8	53.8	53.8	0
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	1
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.8	53.8	53.7	7
13:02	53.8	53.8	53.8	53.8	1
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	13
12:57	54.1	54.1	54.1	54.1	3
12:56	54.3	54.3	54.3	54.3	1
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	0
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54.1	54.1	54.1	1
12:50	54.1	54.2	54.2	54.1	5
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	1
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	0
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	0
12:37	54.3	54.3	54.3	54.3	0
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	1
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	3
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.3	54.3	54.3	0
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	0
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	1
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	0
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	1
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	1
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	0
11:47	54.3	54.3	54.3	54.3	0
11:46	54.3	54.3	54.3	54.3	5
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	1
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	2
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.2	54.3	54.2	13
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	0
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	4
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	1
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	1
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	1
11:18	54.5	54.5	54.5	54.5	1
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	0
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	1
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	1
10:59	54.2	54.2	54.2	54.2	1
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.4	54.4	54.3	5
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.4	54.4	54.3	5
10:53	55	55	55	55	0
10:52	55	55	55	55	0
10:51	55	55	55	55	0
10:50	55	55	55	55	0
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	0
10:46	55	55	55	55	2
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	54.8	55	54.8	3
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	3
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.8	54.8	54.5	5
10:30	54.8	54.8	54.8	54.8	4
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	55	55	54.7	30
10:27	55.1	55.1	55.1	55.1	0
10:26	55.1	55.1	55.1	55.1	0
10:25	55.1	55.1	55.1	55.1	1
10:24	55.1	55.1	55.1	55.1	0
10:23	55.1	55.1	55.1	55.1	2
10:22	55	55	55	55	0
10:21	55	55.3	55.3	55	5
10:20	55.4	55.4	55.4	55.4	9
10:19	55.3	55.1	55.3	55.1	5
10:18	55.1	54.9	55.1	54.9	8
10:17	54.9	54.8	54.9	54.8	4
10:16	54.8	54.7	54.8	54.7	4
10:15	54.6	54.5	54.6	54.4	7
10:14	54.5	54.5	54.5	54.5	5
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.4	54.5	54.4	3
10:10	54.4	54.4	54.4	54.4	1
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	53.8	54.2	53.8	9
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	1
10:05	53.9	53.9	53.9	53.9	1
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	1
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	2
09:59	54.1	54.1	54.1	54.1	1
09:58	54	54	54	54	2
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.2	54.2	54.1	5
09:55	54.3	54.3	54.3	54.3	2
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	2
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.5	54.5	54.3	7
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	6
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	1
09:39	54	54	54	54	0
09:38	54	54	54	54	1
09:37	54.1	54.1	54.1	54.1	1
09:36	54	54	54	54	2
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	2
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.5	54.5	54.3	2
09:31	54.5	54.6	54.6	54.5	3
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.5	54.6	54.5	4
09:28	54.4	54.7	54.7	54.4	7
09:27	54.5	54.7	55.4	54.4	16
09:26	54.6	54.6	54.6	54.6	2
09:25	54.2	54.5	54.6	54.2	17
09:24	54.2	54.1	54.5	54.1	4
09:23	54.1	54.1	54.1	54.1	1
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	1
09:19	54.1	54.1	54.1	54.1	2
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.2	54.1	3
09:16	54	53.8	54	53.8	6
09:15	53.7	54.1	54.1	53.7	10
09:14	54.3	54.4	54.4	54.2	5
09:13	54.3	54.6	55.4	54.3	8
09:12	54.5	54.7	54.7	54.1	6
09:11	54.8	53.7	54.8	53.7	10
09:10	54.4	53.5	54.4	53.5	12
09:09	53.4	53.4	53.4	53.4	1
09:08	53.5	52.9	53.5	52.9	7
09:07	52.7	52.7	52.7	52.7	1
09:06	52.7	52.7	52.7	52.7	2
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.6	52.6	52.5	2
09:03	52.4	52.4	52.5	52.4	3
09:02	52.6	52.6	52.6	52.6	2
09:01	52.7	51.6	52.7	51.6	17

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)