成交	60.40	昨收	60.60
漲跌	-0.20	開盤	60.50
漲跌幅	-0.33%	最高	60.90
買進	60.20	最低	60.40
賣出	60.60	單量	4
漲停價	66.60	總量	56
跌停價	54.60	昨量	55

委買價	委買量	委賣價	委賣量
60.20	2	60.60	2
60.10	1	60.80	4
60.00	9	60.90	4
59.60	1	61.00	2
59.50	1	61.10	2

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	0
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.4	0
13:24	60.4	60.4	60.4	60.4	0
13:23	60.4	60.4	60.4	60.4	0
13:22	60.4	60.4	60.4	60.4	0
13:21	60.4	60.4	60.4	60.4	0
13:20	60.4	60.4	60.4	60.4	0
13:19	60.4	60.4	60.4	60.4	0
13:18	60.4	60.4	60.4	60.4	0
13:17	60.4	60.4	60.4	60.4	0
13:16	60.4	60.4	60.4	60.4	0
13:15	60.4	60.4	60.4	60.4	0
13:14	60.4	60.4	60.4	60.4	0
13:13	60.4	60.4	60.4	60.4	0
13:12	60.4	60.4	60.4	60.4	0
13:11	60.4	60.4	60.4	60.4	0
13:10	60.4	60.4	60.4	60.4	0
13:09	60.4	60.4	60.4	60.4	0
13:08	60.4	60.4	60.4	60.4	0
13:07	60.4	60.4	60.4	60.4	0
13:06	60.4	60.4	60.4	60.4	0
13:05	60.4	60.4	60.4	60.4	0
13:04	60.4	60.4	60.4	60.4	0
13:03	60.4	60.4	60.4	60.4	0
13:02	60.4	60.4	60.4	60.4	0
13:01	60.4	60.4	60.4	60.4	0
13:00	60.4	60.4	60.4	60.4	0
12:59	60.4	60.4	60.4	60.4	0
12:58	60.4	60.4	60.4	60.4	0
12:57	60.4	60.4	60.4	60.4	0
12:56	60.4	60.4	60.4	60.4	0
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	2
12:51	60.5	60.5	60.5	60.5	5
12:50	60.5	60.5	60.5	60.5	0
12:49	60.5	60.5	60.5	60.5	0
12:48	60.5	60.5	60.5	60.5	0
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	0
12:42	60.5	60.5	60.5	60.5	0
12:41	60.5	60.5	60.5	60.5	0
12:40	60.5	60.5	60.5	60.5	0
12:39	60.5	60.5	60.5	60.5	0
12:38	60.5	60.5	60.5	60.5	0
12:37	60.5	60.5	60.5	60.5	1
12:36	60.5	60.5	60.5	60.5	0
12:35	60.5	60.5	60.5	60.5	0
12:34	60.5	60.5	60.5	60.5	0
12:33	60.5	60.5	60.5	60.5	0
12:32	60.5	60.5	60.5	60.5	0
12:31	60.5	60.5	60.5	60.5	0
12:30	60.5	60.5	60.5	60.5	0
12:29	60.5	60.5	60.5	60.5	0
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	0
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	1
12:22	60.5	60.5	60.5	60.5	0
12:21	60.5	60.5	60.5	60.5	0
12:20	60.5	60.5	60.5	60.5	0
12:19	60.5	60.5	60.5	60.5	0
12:18	60.5	60.5	60.5	60.5	0
12:17	60.5	60.5	60.5	60.5	0
12:16	60.5	60.5	60.5	60.5	0
12:15	60.5	60.5	60.5	60.5	1
12:14	60.7	60.7	60.7	60.7	0
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.7	60.7	60.7	0
12:11	60.7	60.7	60.7	60.7	0
12:10	60.7	60.7	60.7	60.7	1
12:09	60.5	60.5	60.5	60.5	0
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	0
12:06	60.5	60.5	60.5	60.5	0
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	0
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.5	60.5	60.5	4
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	0
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	2
11:47	60.6	60.6	60.6	60.6	0
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	0
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	10
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	0
11:15	60.5	60.5	60.5	60.5	0
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.5	60.5	60.5	0
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.5	60.5	60.5	0
11:07	60.5	60.5	60.5	60.5	0
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	0
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	0
10:39	60.5	60.5	60.5	60.5	0
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	0
10:36	60.5	60.5	60.5	60.5	0
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	0
10:32	60.5	60.5	60.5	60.5	0
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	0
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	0
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	8
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	5
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	1
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	0
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	0
09:14	60.6	60.6	60.6	60.6	0
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.6	60.6	60.6	1
09:11	60.5	60.5	60.5	60.5	0
09:10	60.5	60.5	60.5	60.5	0
09:09	60.5	60.5	60.5	60.5	0
09:08	60.5	60.5	60.5	60.5	0
09:07	60.5	60.5	60.5	60.5	6
09:06	60.5	60.5	60.5	60.5	0
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.5	60.5	60.5	0
09:01	60.5	60.5	60.5	60.5	0

指數	23042.90	昨收	22835.94
漲跌	206.96	高點	23106.43
漲跌幅	0.91	低點	22925.72
成交金額	3807.98億	成交張數	6331346(張)
5日均價	22684.44	5日均量	5712881(張)
10日均價	22605.14	10日均量	5568657(張)
30日均價	22292.30	30日均量	6007899(張)

上櫃

指數	232.86	昨收	232.32
漲跌	0.54	高點	234.15
漲跌幅	0.23	低點	232.14
成交金額	1219.03億	成交張數	2060341(張)
5日均價	231.44	5日均量	1643136(張)
10日均價	231.35	10日均量	1569716(張)
30日均價	230.78	30日均量	1637163(張)