成交	51.40	昨收	51.90
漲跌	-0.50	開盤	52.40
漲跌幅	-0.96%	最高	52.40
買進	51.30	最低	50.90
賣出	51.50	單量	2
漲停價	57.00	總量	202
跌停價	46.75	昨量	251

委買價	委買量	委賣價	委賣量
51.30	4	51.50	1
51.20	5	51.60	3
51.10	9	51.70	1
51.00	7	51.80	5
50.90	6	51.90	8

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	4
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	1
13:24	51.5	51.5	51.5	51.5	0
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	1
13:21	51.4	51.4	51.4	51.4	3
13:20	51.4	51.4	51.4	51.4	0
13:19	51.4	51.4	51.4	51.4	0
13:18	51.4	51.4	51.4	51.4	0
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.4	51.4	51.4	2
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	4
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	2
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	2
12:30	51.3	51.3	51.3	51.3	2
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	1
12:27	51.3	51.3	51.3	51.3	1
12:26	51.5	51.5	51.5	51.5	1
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	0
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	1
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	0
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	1
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	1
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	1
11:47	51.2	51.2	51.2	51.2	2
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.4	51.4	51.2	12
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	2
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	2
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	2
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	3
11:14	51.4	51.4	51.4	51.4	3
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	4
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	5
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	6
10:49	51.4	51.4	51.4	51.4	2
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	6
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.2	51.3	51.2	4
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	0
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	3
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	1
09:52	50.9	50.9	50.9	50.9	6
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	7
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51	51.1	50.9	26
09:46	51	51	51	51	0
09:45	51	51.5	51.5	51	42
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	4
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	3
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	5
09:27	52	52	52	52	0
09:26	52	52	52	52	0
09:25	52	52	52	52	0
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52	52	52	0
09:20	52	52	52	52	0
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	0
09:16	52	52	52	52	0
09:15	52	52	52	52	9
09:14	51.9	51.9	51.9	51.9	0
09:13	51.9	51.9	51.9	51.9	0
09:12	51.9	51.9	51.9	51.9	0
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	51.9	51.9	51.9	0
09:08	51.9	51.9	51.9	51.9	0
09:07	51.9	51.9	51.9	51.9	0
09:06	51.9	51.9	51.9	51.9	0
09:05	51.9	51.9	51.9	51.9	0
09:04	51.9	51.9	51.9	51.9	0
09:03	51.9	51.9	51.9	51.9	0
09:02	51.9	51.9	51.9	51.9	0
09:01	51.9	52.4	52.4	51.9	17

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)