成交	39.80	昨收	44.10
漲跌	-4.30	開盤	42.55
漲跌幅	-9.75%	最高	43.00
買進	39.80	最低	39.70
賣出	39.90	單量	10
漲停價	48.50	總量	2863
跌停價	39.70	昨量	2389

委買價	委買量	委賣價	委賣量
39.80	17	39.90	1
39.75	12	40.00	1
39.70	256	40.10	27
0	0	40.30	8
0	0	40.35	1

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	64
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.25	40.3	40	19
13:24	40.25	39.95	40.35	39.9	12
13:23	40	40.45	40.45	40	5
13:22	40.05	40.5	40.5	40.05	11
13:21	40.4	40.25	40.4	40.25	15
13:20	40	40.2	40.2	40	10
13:19	40.25	39.95	40.25	39.95	3
13:18	39.9	40.25	40.3	39.9	15
13:17	40.25	40.15	40.25	39.9	9
13:16	40.2	40.15	40.2	40.15	4
13:15	40.15	40	40.2	39.9	22
13:14	40.3	40.2	40.3	40.2	2
13:13	40.2	40.25	40.3	40.2	18
13:12	40.2	40.1	40.2	39.95	8
13:11	40	39.7	40	39.7	22
13:10	39.7	39.7	39.7	39.7	31
13:09	39.7	39.7	39.7	39.7	2
13:08	39.7	39.75	39.75	39.7	26
13:07	39.75	39.8	39.8	39.75	36
13:06	39.85	39.8	39.85	39.8	19
13:05	39.8	39.85	39.85	39.8	7
13:04	39.9	39.85	39.9	39.85	11
13:03	39.85	39.9	39.9	39.85	19
13:02	39.9	39.9	39.9	39.9	2
13:01	39.9	39.95	40	39.9	11
13:00	39.9	39.9	39.9	39.9	4
12:59	39.9	39.9	39.9	39.9	2
12:58	40	39.95	40	39.9	28
12:57	39.95	39.9	39.95	39.9	14
12:56	39.95	39.95	39.95	39.95	15
12:55	40	40	40	40	0
12:54	40	39.95	40	39.95	5
12:53	40	40	40	39.95	12
12:52	40	40	40.05	40	19
12:51	40	40	40	40	2
12:50	40	40.1	40.1	40	2
12:49	40.05	40.05	40.1	40	20
12:48	40.1	40.1	40.1	40.1	10
12:47	40.15	40.15	40.15	40.15	6
12:46	40.15	40.15	40.15	40.15	0
12:45	40.15	40.15	40.15	40.15	0
12:44	40.15	40.15	40.15	40.15	3
12:43	40.15	40.2	40.25	40.15	9
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	2
12:40	40.35	40.35	40.35	40.35	7
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.4	40.5	40.35	3
12:37	40.35	40.3	40.45	40.3	14
12:36	40.2	40.15	40.2	40.15	6
12:35	40.1	40.1	40.1	40.1	1
12:34	40.1	40.1	40.1	40.1	2
12:33	40.1	40.15	40.15	40.1	8
12:32	40.05	40	40.05	40	3
12:31	40.2	40.1	40.25	39.95	17
12:30	40	39.9	40	39.85	26
12:29	39.8	39.8	39.9	39.8	16
12:28	39.8	39.9	39.9	39.8	19
12:27	40	40.1	40.1	40	3
12:26	40.15	39.9	40.15	39.9	15
12:25	39.85	39.9	39.9	39.85	2
12:24	39.9	40.1	40.1	39.9	32
12:23	39.95	40.15	40.15	39.95	5
12:22	40.15	40.15	40.15	39.95	23
12:21	39.95	40.15	40.15	39.95	3
12:20	40.2	39.9	40.2	39.9	14
12:19	39.9	40.2	40.2	39.9	21
12:18	40.2	40.2	40.2	40.2	5
12:17	40.05	40.05	40.1	40.05	6
12:16	40	40.05	40.05	39.95	14
12:15	40.05	40	40.05	40	68
12:14	40	40.1	40.1	40	30
12:13	40.15	40.15	40.15	40.15	2
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	0
12:09	40.4	40.2	40.4	40.2	10
12:08	40.2	40.2	40.2	40.2	5
12:07	40.25	40.25	40.25	40.25	1
12:06	40.25	40.25	40.25	40.25	1
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.2	40.4	40.2	5
12:00	40.4	40.4	40.4	40.4	8
11:59	40.15	40.15	40.15	40.15	1
11:58	40.35	40.35	40.35	40.35	0
11:57	40.35	40.1	40.35	40.1	5
11:56	40.1	40.1	40.1	40.1	2
11:55	40.1	40.1	40.1	40.1	6
11:54	40.1	40.1	40.25	40.05	10
11:53	40.1	40.05	40.25	40.05	9
11:52	40.05	40.05	40.05	40.05	7
11:51	40.1	40.15	40.15	40.1	8
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.35	40.35	40.35	2
11:48	40.35	40.35	40.35	40.35	0
11:47	40.35	40.35	40.35	40.35	10
11:46	40.1	40.15	40.15	40.1	12
11:45	40.2	40.2	40.2	40.2	7
11:44	40.25	40.5	40.5	40.25	24
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	0
11:39	40.6	40.6	40.6	40.6	0
11:38	40.6	40.6	40.6	40.6	2
11:37	40.6	40.6	40.7	40.5	26
11:36	40.55	40.5	40.55	40.5	5
11:35	40.4	40.5	40.5	40.4	3
11:34	40.5	40.55	40.55	40.5	10
11:33	40.55	40.6	40.6	40.55	2
11:32	40.5	40.5	40.5	40.5	0
11:31	40.5	40.5	40.5	40.5	1
11:30	40.5	40.4	40.5	40.4	3
11:29	40.4	40.5	40.5	40.4	4
11:28	40.5	40.5	40.5	40.5	5
11:27	40.5	40.5	40.5	40.5	7
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	1
11:23	40.7	40.8	40.8	40.7	14
11:22	40.85	41	41	40.85	5
11:21	41	40.9	41	40.9	3
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	1
11:18	40.95	40.95	40.95	40.95	1
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41.05	41.05	41	4
11:14	41	41	41	41	0
11:13	41	41.1	41.1	41	2
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.05	41.1	41.05	2
11:10	41	41	41	41	4
11:09	41	41	41	41	1
11:08	41	41	41	41	0
11:07	41	41	41	41	1
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	1
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	41	41	40.9	3
11:01	41.1	41.1	41.1	41.1	10
11:00	41.05	40.95	41.05	40.95	7
10:59	40.8	40.8	40.8	40.8	2
10:58	40.75	40.75	40.75	40.75	4
10:57	40.8	40.8	40.8	40.8	2
10:56	40.95	40.95	40.95	40.95	0
10:55	40.95	40.95	40.95	40.95	1
10:54	41	41	41	41	0
10:53	41	41	41.1	41	3
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	5
10:50	41.2	41.2	41.2	41.2	3
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	4
10:45	41.4	41.35	41.4	41.3	5
10:44	41.45	41.3	41.45	41.3	8
10:43	41.3	41.2	41.3	41.2	3
10:42	41.1	40.9	41.1	40.9	25
10:41	40.9	40.9	40.9	40.9	2
10:40	40.95	40.85	40.95	40.85	9
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.85	40.85	40.75	4
10:37	40.85	40.85	40.85	40.85	1
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	2
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	2
10:31	40.85	40.85	40.85	40.85	3
10:30	40.85	40.85	40.85	40.85	1
10:29	40.85	40.9	40.9	40.85	2
10:28	40.95	40.6	40.95	40.6	19
10:27	40.6	40.5	40.6	40.5	15
10:26	40.3	40.2	40.45	40.2	17
10:25	40.3	40.3	40.3	40.3	6
10:24	40.3	40.3	40.3	40.3	5
10:23	40.3	40.3	40.3	40.3	0
10:22	40.3	40.3	40.3	40.3	2
10:21	40.5	40.45	40.5	40.4	17
10:20	40.45	40.2	40.45	40.2	4
10:19	40.4	40.4	40.4	40.4	2
10:18	40.25	40.25	40.3	40.2	21
10:17	40.2	40.2	40.2	40.2	11
10:16	40.25	40.25	40.25	40.25	1
10:15	40.3	40.3	40.3	40.3	4
10:14	40.3	40.45	40.45	40.3	11
10:13	40.45	40.45	40.45	40.45	1
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.5	40.5	40.45	5
10:09	40.5	40.5	40.5	40.5	1
10:08	40.5	40.45	40.55	40.45	15
10:07	40.45	40.35	40.45	40.35	10
10:06	40.3	40.45	40.45	40.3	3
10:05	40.2	40.2	40.2	40.2	1
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	3
10:02	40.5	40.5	40.5	40.5	1
10:01	40.5	40.55	40.55	40.5	4
10:00	40.55	40.2	40.55	40	18
09:59	40.3	40.55	40.55	40.3	7
09:58	40.6	40.55	40.6	40.55	4
09:57	40.6	40.6	40.6	40.6	2
09:56	40.6	40.6	40.6	40.6	1
09:55	40.75	40.75	40.75	40.75	4
09:54	40.7	40.5	40.8	40.45	7
09:53	40.45	40.15	40.7	40.1	65
09:52	40.1	40.05	40.1	39.9	41
09:51	40	40.2	40.2	40	71
09:50	40.25	40.5	40.5	40.25	10
09:49	40.45	40.7	40.7	40.45	6
09:48	40.7	40.3	40.7	40.3	24
09:47	40.3	40.4	40.4	40.3	4
09:46	40.45	40.3	40.45	40.3	22
09:45	40.4	40.2	40.4	40	131
09:44	40.35	40.15	40.35	40.15	3
09:43	40.15	40.4	40.4	40.15	12
09:42	40.25	40.15	40.4	40.05	18
09:41	40.05	40.4	40.45	40	35
09:40	40.4	40.45	40.5	40.4	14
09:39	40.4	40.8	40.8	40.4	39
09:38	40.6	40.65	40.95	40.6	34
09:37	40.65	40.7	40.7	40.6	31
09:36	40.8	41.05	41.05	40.4	77
09:35	41.05	41.2	41.2	41.05	24
09:34	41.2	41.25	41.25	41.2	9
09:33	41.3	41.3	41.35	41.25	13
09:32	41.25	41.3	41.4	41.25	10
09:31	41.3	41.4	41.4	41.2	42
09:30	41.2	41.5	41.5	41.2	53
09:29	41.55	41.6	41.6	41.5	15
09:28	41.6	41.8	41.85	41.6	30
09:27	41.85	41.85	41.9	41.85	8
09:26	41.85	41.95	42	41.85	17
09:25	42	42.05	42.1	42	22
09:24	42.05	42.1	42.1	42.05	12
09:23	42.1	42.3	42.3	42.1	6
09:22	42.3	42.25	42.3	42.1	17
09:21	42.3	42.4	42.4	42.3	4
09:20	42.4	42.4	42.4	42.4	2
09:19	42.5	42.25	42.5	42.25	6
09:18	42.25	42.25	42.25	42.25	2
09:17	42.5	42.5	42.5	42.2	12
09:16	42.2	42.2	42.2	42.2	20
09:15	42.5	42.5	42.5	42.5	11
09:14	42.5	42.45	42.5	42.45	8
09:13	42.1	42.1	42.1	42.1	19
09:12	42.05	42.2	42.25	42.05	21
09:11	42.25	42.55	42.55	42.25	46
09:10	42.8	42.7	42.8	42.5	47
09:09	43	43	43	43	0
09:08	43	42.95	43	42.9	5
09:07	42.95	42.3	42.95	42.3	31
09:06	42.2	41.95	42.3	41.95	18
09:05	41.95	42	42.2	41.8	28
09:04	42	41.6	42	41.6	54
09:03	41.1	41.1	41.1	41.1	0
09:02	41.1	41.65	41.65	41.1	9
09:01	41.5	42.55	42.55	41.5	110

指數	16583.13	昨收	17235.61
漲跌	-652.48	高點	17137.19
漲跌幅	-3.79	低點	16461.50
成交金額	7164.67億	成交張數	17808195(張)
5日均價	17058.44	5日均量	13517104(張)
10日均價	17281.69	10日均量	13991553(張)
30日均價	16984.15	30日均量	12573598(張)

上櫃

指數	193.04	昨收	201.93
漲跌	-8.89	高點	201.17
漲跌幅	-4.40	低點	191.71
成交金額	855.43億	成交張數	1843541(張)
5日均價	201.01	5日均量	1599054(張)
10日均價	207.02	10日均量	1874449(張)
30日均價	208.27	30日均量	2023297(張)