成交	70.00	昨收	68.60
漲跌	1.40	開盤	68.60
漲跌幅	2.04%	最高	70.40
買進	70.00	最低	67.30
賣出	70.10	單量	9
漲停價	75.40	總量	365
跌停價	61.80	昨量	621

委買價	委買量	委賣價	委賣量
70.00	2	70.10	1
69.90	5	70.30	1
69.80	1	70.40	13
69.70	2	70.50	1
69.60	2	70.90	3

時間	成交	開	高	低	量
13:30	70	70	70	70	8
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	3
13:24	70	70	70	70	0
13:23	70	70	70	70	12
13:22	69.7	69.7	69.7	69.7	4
13:21	69.7	69.7	69.7	69.7	5
13:20	69.6	69.6	69.6	69.6	0
13:19	69.6	69.6	69.6	69.6	0
13:18	69.6	69.6	69.6	69.6	0
13:17	69.6	69.6	69.6	69.6	0
13:16	69.6	69.6	69.6	69.6	1
13:15	69.6	69.6	69.6	69.6	0
13:14	69.6	69.6	69.6	69.6	2
13:13	69.7	69.7	69.7	69.7	1
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.6	69.6	69.6	1
13:10	69.6	69.6	69.6	69.6	3
13:09	69.4	69.4	69.4	69.4	0
13:08	69.4	69.4	69.4	69.4	1
13:07	69.5	69.5	69.5	69.5	0
13:06	69.5	69.5	69.5	69.5	0
13:05	69.5	69.5	69.5	69.5	0
13:04	69.5	69.5	69.5	69.5	2
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	2
12:59	69.8	69.8	69.8	69.8	0
12:58	69.8	69.8	69.8	69.8	5
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	0
12:55	69.8	69.8	69.8	69.8	0
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	0
12:51	69.8	69.8	69.8	69.8	3
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.5	69.8	69.5	5
12:48	69.4	69.4	69.4	69.4	1
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	1
12:44	69.4	69.4	69.4	69.4	0
12:43	69.4	69.4	69.4	69.4	0
12:42	69.4	69.4	69.4	69.4	0
12:41	69.4	69.5	69.5	69.4	3
12:40	69.5	69.4	69.5	69.4	5
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.3	69.3	69.3	3
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	1
12:34	69.3	69.3	69.3	69.3	0
12:33	69.3	69.3	69.3	69.3	0
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	0
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	0
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	1
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.5	69.5	69.5	1
12:21	69.5	69.5	69.5	69.5	0
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.5	0
12:18	69.5	69.2	69.5	69.2	2
12:17	69.1	69.1	69.1	69.1	0
12:16	69.1	69.1	69.1	69.1	1
12:15	69.1	69.1	69.1	69.1	1
12:14	69.2	69.3	69.3	69.2	3
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	3
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	5
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	0
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	1
11:59	69.2	69.2	69.2	69.2	0
11:58	69.2	69.2	69.2	69.2	1
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	0
11:55	69.2	69.2	69.2	69.2	0
11:54	69.2	69.2	69.2	69.2	0
11:53	69.2	69.2	69.2	69.2	0
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	8
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	1
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	1
11:41	69.4	69.4	69.4	69.4	1
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	3
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.4	0
11:31	69.4	69.4	69.4	69.4	1
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	1
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	1
11:23	69.8	69.7	69.8	69.7	11
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	6
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	0
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	0
11:11	69.7	69.7	69.7	69.7	1
11:10	69.7	69.7	69.7	69.7	0
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	2
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	3
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	70	69.9	8
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.8	69.8	69.6	7
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	1
10:50	69.5	69.5	69.5	69.5	1
10:49	69.7	69.6	69.7	69.6	6
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.2	18
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	69.6	70.2	69.6	20
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	0
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	1
10:30	69.4	69.4	69.4	69.4	3
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	2
10:16	69.7	69.7	69.7	69.7	1
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	0
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	70	70	69.9	2
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.5	69.8	69.5	14
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	23
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	3
09:56	70.3	70.3	70.3	70.3	3
09:55	70	70	70	70	0
09:54	70	70	70	70	11
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	7
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	2
09:47	69.5	69.5	69.5	69.5	3
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.3	69.3	69.3	9
09:41	68.8	68.8	68.8	68.8	0
09:40	68.8	68.8	68.8	68.8	0
09:39	68.8	68.8	68.8	68.8	9
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	9
09:36	69.7	69.7	69.7	69.7	0
09:35	69.7	69.7	69.7	69.7	0
09:34	69.7	69.7	69.7	69.7	0
09:33	69.7	69.7	69.7	69.7	0
09:32	69.7	69.7	69.7	69.7	8
09:31	69.2	69.2	69.2	69.2	3
09:30	68.9	68.9	68.9	68.9	0
09:29	68.9	68.7	68.9	68.7	3
09:28	68.6	68.6	68.6	68.6	6
09:27	68.6	68.6	68.6	68.6	0
09:26	68.6	68.6	68.6	68.6	0
09:25	68.6	68.6	68.6	68.6	1
09:24	68.7	68.7	68.7	68.7	3
09:23	68.5	68.5	68.5	68.5	0
09:22	68.5	68.5	68.5	68.5	2
09:21	68.1	68.1	68.1	68.1	0
09:20	68.1	68.1	68.1	68.1	0
09:19	68.1	68.1	68.1	68.1	1
09:18	68.2	68.2	68.2	68.2	1
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	0
09:15	68.3	68.3	68.3	68.3	1
09:14	68.3	68.3	68.3	68.3	1
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	2
09:07	67.7	67.8	67.8	67.7	5
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	5
09:04	67.9	67.9	67.9	67.9	1
09:03	67.9	67.9	67.9	67.9	1
09:02	67.3	67	67.3	67	11
09:01	67.1	68.6	68.6	67.1	16

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)