成交	82.70	昨收	78.30
漲跌	4.40	開盤	79.50
漲跌幅	5.62%	最高	83.50
買進	82.70	最低	78.50
賣出	82.80	單量	23
漲停價	86.10	總量	2294
跌停價	70.50	昨量	1259

委買價	委買量	委賣價	委賣量
82.70	13	82.80	34
82.60	8	82.90	18
82.50	6	83.00	57
82.40	9	83.10	5
82.30	4	83.20	8

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	146
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	14
13:24	82.9	82.9	82.9	82.9	17
13:23	82.9	82.9	82.9	82.9	123
13:22	82.8	82.8	82.8	82.8	0
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	31
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.2	82.2	82.2	37
13:14	82.4	82.4	82.4	82.4	0
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	0
13:11	82.4	82.4	82.4	82.4	31
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	3
13:08	82.3	82.3	82.3	82.3	1
13:07	82.4	82.4	82.4	82.4	11
13:06	82.4	82.4	82.4	82.4	4
13:05	82.4	82.4	82.4	82.4	19
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.2	3
12:59	82.2	82.2	82.2	82.2	7
12:58	82.2	82.3	82.3	82.2	13
12:57	82.3	82.3	82.3	82.3	5
12:56	82.4	82.4	82.4	82.4	3
12:55	82.5	82.5	82.5	82.5	3
12:54	82.4	82.4	82.4	82.4	8
12:53	82.3	82.3	82.3	82.3	3
12:52	82.3	82.3	82.3	82.2	13
12:51	82.1	82.1	82.1	82.1	0
12:50	82.1	82.2	82.2	82.1	5
12:49	82.2	82.3	82.3	82.2	8
12:48	82.3	82.3	82.3	82.3	0
12:47	82.3	82.3	82.3	82.3	0
12:46	82.3	82.4	82.4	82.3	8
12:45	82.4	82.4	82.4	82.4	4
12:44	82.2	82.2	82.2	82.2	0
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.2	82.2	82.2	5
12:41	82.3	82.3	82.3	82.3	3
12:40	82.3	82.4	82.4	82.3	6
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.4	82.4	82.4	5
12:37	82.6	82.6	82.6	82.6	2
12:36	82.4	82.6	82.6	82.4	4
12:35	82.6	82.6	82.6	82.6	3
12:34	82.6	82.6	82.6	82.6	23
12:33	82.4	82.3	82.4	82.3	13
12:32	82.2	82.2	82.2	82.2	2
12:31	82.3	82.2	82.3	82.2	14
12:30	82.3	82.3	82.3	82.3	0
12:29	82.3	82.3	82.3	82.3	0
12:28	82.3	82.3	82.3	82.3	0
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	0
12:25	82.3	82.3	82.3	82.3	0
12:24	82.3	82.3	82.3	82.3	0
12:23	82.3	82.3	82.3	82.3	1
12:22	82.3	82.3	82.3	82.3	2
12:21	82.3	82.1	82.3	82.1	5
12:20	82.2	82.2	82.2	82.2	4
12:19	82	82.1	82.1	82	5
12:18	82	82	82	82	0
12:17	82	81.9	82	81.4	9
12:16	81.8	81.6	81.8	81.4	24
12:15	81.8	82	82	81.8	7
12:14	81.9	81.9	81.9	81.9	3
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.8	81.9	81.8	8
12:11	82.1	82.1	82.1	82.1	0
12:10	82.1	82.1	82.1	82.1	0
12:09	82.1	82.1	82.1	82.1	0
12:08	82.1	82.1	82.1	82.1	3
12:07	82	82	82	82	5
12:06	82.1	82.1	82.1	82.1	5
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	5
12:03	82.3	82.3	82.3	82.3	0
12:02	82.3	82.3	82.3	82.3	0
12:01	82.3	82.3	82.3	82.3	0
12:00	82.3	82.3	82.3	82.3	1
11:59	82.2	82.2	82.2	82.1	8
11:58	82.2	82.2	82.2	82.2	3
11:57	82.3	82.3	82.3	82.3	5
11:56	82.3	82.1	82.3	82.1	18
11:55	82	82	82	82	4
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	6
11:52	81.9	81.9	81.9	81.9	2
11:51	81.9	81.9	81.9	81.9	5
11:50	82.3	82.3	82.3	82.3	3
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	4
11:47	82.2	82.2	82.2	82.2	2
11:46	82.3	82.4	82.4	82.3	2
11:45	82.4	82.2	82.4	82.2	7
11:44	82.1	82.1	82.1	82.1	0
11:43	82.1	82.1	82.1	82.1	1
11:42	82.1	82.1	82.1	82.1	0
11:41	82.1	82.2	82.2	82.1	7
11:40	82.1	82.1	82.1	82.1	0
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.2	82.2	82.1	2
11:37	82	82	82	82	4
11:36	82	82.2	82.2	82	25
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.5	82.5	82	19
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.4	13
11:31	82.6	82.5	82.6	82.5	26
11:30	82.4	82.7	82.7	82.4	28
11:29	82.2	82.4	82.4	82.2	7
11:28	82.4	82.5	82.5	82.4	21
11:27	82.7	82.7	82.7	82.7	0
11:26	82.7	82.7	82.7	82.7	0
11:25	82.7	82.7	82.7	82.7	8
11:24	82.5	82.5	82.7	82.5	12
11:23	82.6	82.6	82.6	82.6	3
11:22	82.4	82.2	82.5	82.2	12
11:21	82.2	82.2	82.2	82.2	49
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	8
11:16	82	82	82	82	0
11:15	82	82	82	82	18
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.6	87
11:12	82	82	82	82	0
11:11	82	82	82	82	144
11:10	83	83	83	83	0
11:09	83	82.9	83	82.9	40
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	6
11:06	82.3	82.3	82.3	82.3	16
11:05	82.7	82.8	82.8	82.7	17
11:04	82.8	82.9	83.1	82.8	79
11:03	83.2	83.2	83.2	83.2	0
11:02	83.2	83.2	83.2	83.2	14
11:01	83.5	82.9	83.5	82.6	98
11:00	82.9	82.1	83	82.1	135
10:59	82	81.9	82	81.9	33
10:58	81.7	81.7	81.7	81.7	11
10:57	81.6	81.4	81.6	81.4	20
10:56	81.4	81.5	81.5	81.4	14
10:55	81.5	81.3	81.6	81.3	56
10:54	81.1	81.1	81.1	81.1	0
10:53	81.1	81	81.1	81	55
10:52	80.5	80.4	80.6	80.4	19
10:51	80.4	80.4	80.4	80.4	14
10:50	80.4	80.4	80.4	80.4	0
10:49	80.4	80.4	80.4	80.4	6
10:48	80.3	80.3	80.3	80.3	26
10:47	80.1	80.1	80.1	80.1	0
10:46	80.1	80.1	80.1	80.1	0
10:45	80.1	80.1	80.1	80.1	14
10:44	79.9	79.9	79.9	79.9	0
10:43	79.9	79.9	79.9	79.9	0
10:42	79.9	79.9	79.9	79.9	2
10:41	79.8	79.8	79.8	79.8	8
10:40	79.8	79.8	79.8	79.8	0
10:39	79.8	79.8	79.8	79.8	0
10:38	79.8	79.8	79.8	79.8	0
10:37	79.8	79.8	79.8	79.8	32
10:36	79.5	79.5	79.5	79.5	0
10:35	79.5	79.5	79.5	79.5	0
10:34	79.5	79.5	79.5	79.5	0
10:33	79.5	79.5	79.5	79.5	22
10:32	79.4	79.4	79.4	79.4	0
10:31	79.4	79.4	79.4	79.4	0
10:30	79.4	79.4	79.4	79.4	0
10:29	79.4	79.4	79.4	79.4	0
10:28	79.4	79.4	79.4	79.4	0
10:27	79.4	79.4	79.4	79.4	0
10:26	79.4	79.4	79.4	79.4	0
10:25	79.4	79.4	79.4	79.4	0
10:24	79.4	79.4	79.4	79.4	0
10:23	79.4	79.4	79.4	79.4	2
10:22	79.4	79.4	79.4	79.4	15
10:21	79.7	79.7	79.7	79.7	0
10:20	79.7	79.7	79.7	79.7	0
10:19	79.7	79.7	79.7	79.7	17
10:18	80	80	80	80	0
10:17	80	80	80	80	0
10:16	80	80	80	80	0
10:15	80	80	80	80	0
10:14	80	80	80	80	0
10:13	80	80	80	80	5
10:12	79.9	79.9	79.9	79.9	78
10:11	79.1	79.1	79.1	79.1	0
10:10	79.1	79.1	79.1	79.1	0
10:09	79.1	79.1	79.1	79.1	0
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	0
10:06	79.1	79.1	79.1	79.1	0
10:05	79.1	79.1	79.1	79.1	0
10:04	79.1	79.1	79.1	79.1	0
10:03	79.1	79.1	79.1	79.1	0
10:02	79.1	79.1	79.1	79.1	5
10:01	79.2	79.2	79.2	79.2	0
10:00	79.2	79.2	79.2	79.2	10
09:59	79.2	79.2	79.2	79.2	0
09:58	79.2	79.2	79.2	79.2	0
09:57	79.2	79.2	79.2	79.2	20
09:56	79.1	79.1	79.1	79.1	0
09:55	79.1	79.1	79.1	79.1	0
09:54	79.1	79.1	79.1	79.1	0
09:53	79.1	79.1	79.1	79.1	0
09:52	79.1	79.1	79.1	79.1	0
09:51	79.1	79.1	79.1	79.1	0
09:50	79.1	79.1	79.1	79.1	0
09:49	79.1	79.1	79.1	79.1	0
09:48	79.1	79.1	79.1	79.1	0
09:47	79.1	79.1	79.1	79.1	0
09:46	79.1	79.1	79.1	79.1	0
09:45	79.1	79.1	79.1	79.1	0
09:44	79.1	79.1	79.1	79.1	0
09:43	79.1	79.1	79.1	79.1	0
09:42	79.1	79.1	79.1	79.1	21
09:41	79	79	79	79	0
09:40	79	79	79	79	0
09:39	79	79	79	79	0
09:38	79	79	79	79	0
09:37	79	79	79	79	0
09:36	79	79	79	79	0
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	0
09:31	79	79	79	79	0
09:30	79	79	79	79	0
09:29	79	79	79	79	0
09:28	79	79	79	79	0
09:27	79	79	79	79	0
09:26	79	79	79	79	0
09:25	79	79	79	79	1
09:24	79.1	79.1	79.1	79.1	0
09:23	79.1	79.1	79.1	79.1	49
09:22	79.1	79.1	79.1	79.1	0
09:21	79.1	79.1	79.1	79.1	0
09:20	79.1	79.1	79.1	79.1	0
09:19	79.1	79.1	79.1	79.1	0
09:18	79.1	79.1	79.1	79.1	0
09:17	79.1	79.1	79.1	79.1	0
09:16	79.1	79.1	79.1	79.1	0
09:15	79.1	79.1	79.1	79.1	0
09:14	79.1	79.1	79.1	79.1	7
09:13	79.2	79.2	79.2	79.2	0
09:12	79.2	79.2	79.2	79.2	0
09:11	79.2	79.2	79.2	79.2	0
09:10	79.2	79.2	79.2	79.2	16
09:09	79.3	79.3	79.3	79.3	0
09:08	79.3	79.3	79.3	79.3	0
09:07	79.3	79.3	79.3	79.3	0
09:06	79.3	79.3	79.3	79.3	12
09:05	79.5	79.5	79.5	79.5	0
09:04	79.5	79.5	79.5	79.5	0
09:03	79.5	79.5	79.5	79.5	2
09:02	79.5	79.5	79.5	79.5	15
09:01	79.5	79.5	79.5	79.4	32

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)