成交	82.00	昨收	81.10
漲跌	0.90	開盤	82.70
漲跌幅	1.11%	最高	83.80
買進	82.00	最低	81.60
賣出	82.60	單量	24
漲停價	89.20	總量	479
跌停價	73.00	昨量	890

委買價	委買量	委賣價	委賣量
82.00	1	82.60	1
81.90	1	83.00	2
81.80	2	83.10	6
81.70	3	83.20	5
81.60	11	83.40	1

時間	成交	開	高	低	量
13:30	70	70	70	70	23
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	4
13:24	69.9	69.9	69.9	69.9	0
13:23	69.9	69.9	69.9	69.9	0
13:22	69.9	69.9	69.9	69.9	4
13:21	69.9	69.8	69.9	69.8	2
13:20	69.8	69.8	69.8	69.8	1
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	2
13:17	69.7	69.7	69.7	69.7	0
13:16	69.7	69.7	69.7	69.7	1
13:15	69.7	69.7	69.7	69.7	1
13:14	69.7	69.7	69.7	69.7	0
13:13	69.7	69.7	69.7	69.7	2
13:12	69.8	69.8	69.8	69.8	1
13:11	69.8	69.8	69.8	69.8	0
13:10	69.8	69.8	69.8	69.8	2
13:09	69.9	69.9	69.9	69.9	1
13:08	69.9	69.9	69.9	69.9	4
13:07	69.8	69.9	70	69.8	10
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.9	69.9	69.9	0
13:04	69.9	69.9	69.9	69.9	1
13:03	69.9	69.9	69.9	69.9	0
13:02	69.9	69.9	69.9	69.9	2
13:01	70.1	70	70.1	70	2
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.1	13
12:58	70.3	69.9	70.3	69.9	8
12:57	69.7	69.7	69.8	69.7	7
12:56	69.7	69.7	69.7	69.7	0
12:55	69.7	69.7	69.8	69.7	6
12:54	69.6	69.6	69.6	69.6	1
12:53	69.5	69.5	69.5	69.5	2
12:52	69.7	69.7	69.7	69.7	0
12:51	69.7	69.7	69.7	69.7	1
12:50	69.7	69.7	69.7	69.7	2
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	0
12:42	69.8	69.8	69.8	69.8	3
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	1
12:37	69.9	69.9	69.9	69.9	0
12:36	69.9	69.9	69.9	69.9	2
12:35	69.6	69.8	69.8	69.6	7
12:34	70.1	70.1	70.1	70.1	0
12:33	70.1	70	70.1	70	2
12:32	69.9	69.9	69.9	69.9	1
12:31	69.9	69.9	69.9	69.9	0
12:30	69.9	70.1	70.1	69.9	5
12:29	69.9	69.9	69.9	69.9	1
12:28	69.8	69.8	69.8	69.8	4
12:27	69.5	69.5	69.5	69.5	0
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.8	69.8	69.5	2
12:22	69.8	69.8	69.8	69.8	9
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	1
12:19	69.4	69.4	69.4	69.4	0
12:18	69.4	69.4	69.4	69.4	3
12:17	69.5	69.5	69.5	69.5	1
12:16	69.6	69.6	69.6	69.6	1
12:15	69.5	69.5	69.5	69.5	1
12:14	69.8	69.6	69.8	69.6	10
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	2
12:11	68.7	68.9	68.9	68.7	2
12:10	68.6	68.6	68.6	68.6	0
12:09	68.6	69.1	69.1	68.6	7
12:08	69.1	69.1	69.1	69.1	0
12:07	69.1	69.1	69.1	69.1	1
12:06	69.3	69.3	69.3	69.3	0
12:05	69.3	69.3	69.3	69.3	2
12:04	69.3	69.3	69.3	69.2	4
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	7
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	1
11:58	69.4	69.4	69.4	69.4	8
11:57	69.8	69.8	69.8	69.8	0
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	2
11:53	69.6	69.6	69.6	69.6	0
11:52	69.6	69.6	69.6	69.6	0
11:51	69.6	69.5	69.6	69.5	17
11:50	69.4	69.4	69.4	69.4	0
11:49	69.4	69.7	69.7	69.4	32
11:48	69.9	69.9	69.9	69.9	0
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.9	69.9	69.9	29
11:44	70	70	70	70	1
11:43	70	70	70.1	70	20
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	1
11:40	70.2	70.2	70.2	70.2	8
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	0
11:32	70.3	70.3	70.3	70.3	5
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	10
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	7
11:26	71.2	71.2	71.2	71.2	2
11:25	71.2	71.2	71.2	71.2	3
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	7
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	8
11:19	71.6	71.6	71.6	71.6	0
11:18	71.6	71.6	71.6	71.6	0
11:17	71.6	71.6	71.6	71.6	0
11:16	71.6	71.6	71.6	71.6	0
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	0
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	5
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	4
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	18
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	3
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	13
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	1
10:45	72.7	72.7	72.7	72.7	5
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	1
10:41	72.8	72.8	72.8	72.8	0
10:40	72.8	72.8	72.8	72.8	0
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.8	72.8	72.8	0
10:37	72.8	72.8	72.8	72.8	3
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.7	72.7	72.7	0
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	0
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	4
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	1
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	9
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	0
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	1
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.8	72.9	72.8	5
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	8
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	73	73	72.8	30
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	1
09:46	73	73	73	73	11
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	6
09:41	73.5	73.5	73.5	73.5	0
09:40	73.5	73.5	73.5	73.5	0
09:39	73.5	73.5	73.5	73.5	9
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	0
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	5
09:28	73.2	73.2	73.2	73.2	0
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	8
09:22	73	73	73	73	0
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73.3	73.3	73	13
09:11	73.4	73.4	73.4	73.4	1
09:10	73.3	73.3	73.3	73.3	7
09:09	73.1	73.1	73.1	73.1	0
09:08	73.1	73.1	73.1	73.1	0
09:07	73.1	73.1	73.1	73.1	0
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	73.1	73.1	73.1	2
09:04	73	73	73	73	2
09:03	73	73	73	73	2
09:02	73.2	73.2	73.2	73.2	2
09:01	73.2	73.2	73.2	73.2	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)