成交	56.40	昨收	56.30
漲跌	0.10	開盤	56.80
漲跌幅	0.18%	最高	58.50
買進	56.40	最低	55.40
賣出	56.70	單量	6
漲停價	61.90	總量	1387
跌停價	50.70	昨量	1130

委買價	委買量	委賣價	委賣量
56.40	13	56.70	16
56.30	18	56.90	5
56.20	6	57.00	1
56.10	3	57.10	1
56.00	53	57.20	2

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	63
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.7	56.7	0
13:24	56.7	56.7	56.7	56.7	0
13:23	56.7	56.7	56.7	56.7	6
13:22	56.5	56.5	56.5	56.5	7
13:21	56.7	56.7	56.7	56.7	0
13:20	56.7	56.7	56.7	56.7	0
13:19	56.7	56.7	56.7	56.7	22
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	0
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	4
13:14	56.6	56.6	56.6	56.6	0
13:13	56.6	56.5	56.6	56.5	6
13:12	56.6	56.6	56.6	56.6	3
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	4
13:09	56.8	56.8	56.8	56.8	1
13:08	56.9	56.9	56.9	56.9	0
13:07	56.9	56.9	56.9	56.9	1
13:06	56.9	56.9	56.9	56.9	1
13:05	56.9	56.9	56.9	56.9	0
13:04	56.9	56.9	56.9	56.9	3
13:03	57	57	57	57	2
13:02	57	57	57	57	6
13:01	57.1	57.2	57.2	57.1	2
13:00	57.2	57.2	57.2	57.2	1
12:59	57.1	57	57.2	57	9
12:58	57	56.9	57	56.9	6
12:57	56.9	56.9	56.9	56.9	1
12:56	56.9	56.9	56.9	56.9	2
12:55	56.9	56.9	56.9	56.9	0
12:54	56.9	56.9	56.9	56.9	1
12:53	56.9	56.9	56.9	56.9	1
12:52	56.9	56.9	56.9	56.8	7
12:51	56.9	56.9	56.9	56.9	0
12:50	56.9	56.9	56.9	56.9	0
12:49	56.9	56.9	56.9	56.9	0
12:48	56.9	56.9	56.9	56.9	0
12:47	56.9	56.9	56.9	56.9	1
12:46	56.9	56.9	56.9	56.9	1
12:45	56.9	56.9	56.9	56.9	1
12:44	56.8	56.8	56.8	56.8	1
12:43	56.9	56.9	56.9	56.9	0
12:42	56.9	56.9	56.9	56.9	1
12:41	56.9	56.9	56.9	56.9	3
12:40	57	57	57	57	6
12:39	57	57	57	57	5
12:38	57	57	57	57	1
12:37	57	56.8	57	56.8	9
12:36	56.8	56.8	56.8	56.8	1
12:35	56.7	56.7	56.7	56.7	0
12:34	56.7	56.7	56.7	56.7	0
12:33	56.7	56.7	56.7	56.7	1
12:32	56.9	56.9	56.9	56.9	0
12:31	56.9	56.9	56.9	56.9	1
12:30	56.8	56.8	56.8	56.8	1
12:29	56.6	56.4	56.6	56.4	6
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	1
12:26	56.6	56.3	56.6	56.3	7
12:25	56.3	56.4	56.4	56.3	2
12:24	56.2	56.7	56.7	56.1	101
12:23	56.8	56.8	56.8	56.8	1
12:22	56.6	56.6	56.6	56.6	1
12:21	56.6	56.6	56.6	56.6	0
12:20	56.6	56.6	56.6	56.6	2
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	1
12:17	56.6	56.6	56.6	56.6	9
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.6	56.8	56.6	7
12:14	56.7	56.7	56.7	56.7	0
12:13	56.7	56.9	56.9	56.7	18
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57	57	57	4
12:09	57	57	57	57	0
12:08	57	57	57	57	0
12:07	57	57	57	57	1
12:06	57.1	57.1	57.1	57.1	0
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	2
12:02	57.1	57.1	57.1	57.1	1
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57	57.1	57	3
11:56	57	57.1	57.1	57	3
11:55	57	57.1	57.1	57	2
11:54	57	57	57	57	0
11:53	57	57	57	57	2
11:52	57	57	57	57	3
11:51	57.1	57.1	57.1	57.1	1
11:50	57.1	57.1	57.1	57.1	1
11:49	57.1	57.1	57.1	57.1	1
11:48	57.3	57.2	57.3	57.2	3
11:47	57	57	57	57	2
11:46	57	57	57	57	3
11:45	57	57.1	57.1	57	5
11:44	57.2	57.2	57.2	57.2	3
11:43	57.5	57.5	57.5	57.5	4
11:42	57.4	57.3	57.4	57.3	3
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	1
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.4	57.4	57.2	6
11:37	57.3	57.3	57.3	57.3	1
11:36	57.3	57.3	57.3	57.3	3
11:35	57.4	57.4	57.4	57.4	3
11:34	57.5	57.5	57.5	57.5	1
11:33	57.6	57.6	57.6	57.6	3
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.4	57.5	57.4	2
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	5
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	4
11:25	57.7	57.7	57.7	57.7	2
11:24	57.7	57.6	57.7	57.6	5
11:23	57.7	57.7	57.7	57.7	3
11:22	57.7	57.7	57.7	57.7	9
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.9	57.9	57.8	14
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	10
11:12	58.1	58.1	58.1	58.1	1
11:11	58.2	58.2	58.2	58.2	4
11:10	58.3	58.3	58.3	58.3	6
11:09	58.4	58.3	58.4	58.3	4
11:08	58.3	58.1	58.3	58.1	30
11:07	58.1	58.1	58.1	58.1	5
11:06	58	58	58	58	3
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	11
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	3
10:59	58	58	58	58	0
10:58	58	58	58	58	8
10:57	58.2	58.2	58.2	58.2	0
10:56	58.2	58.2	58.3	58.2	8
10:55	58.2	58	58.2	58	23
10:54	58	58.2	58.2	58	16
10:53	58.2	57.9	58.2	57.9	29
10:52	57.9	57.7	57.9	57.7	9
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.7	57.7	57.5	7
10:49	57.8	57.8	57.8	57.8	10
10:48	57.8	57.8	57.8	57.8	0
10:47	57.8	57.8	57.8	57.8	6
10:46	57.6	57.5	57.6	57.5	7
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	2
10:43	57.5	57.5	57.5	57.5	22
10:42	57.3	57.3	57.3	57.3	3
10:41	57	57.1	57.1	57	10
10:40	57.2	57.2	57.2	57.2	1
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.3	57.3	57.1	24
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	1
10:33	57.1	57.1	57.1	57.1	2
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57	57.1	57	17
10:28	57	57	57	57	6
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	2
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.4	57.4	57.3	8
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.1	57.3	57.1	22
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	8
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	2
10:08	57	57	57	57	14
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	1
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	10
09:59	56.8	56.8	56.8	56.8	15
09:58	56.8	56.8	56.8	56.8	0
09:57	56.8	56.8	56.8	56.8	0
09:56	56.8	56.8	56.8	56.8	0
09:55	56.8	56.8	56.8	56.8	0
09:54	56.8	56.8	56.8	56.8	14
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	4
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.1	15
09:47	57.2	57.3	57.3	57.2	24
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	8
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	0
09:42	57.3	57	57.3	57	6
09:41	57.3	57.2	57.3	57.2	33
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.6	56.8	56.6	14
09:37	56.6	56.6	56.6	56.6	0
09:36	56.6	56.6	56.6	56.6	0
09:35	56.6	56.6	56.6	56.6	1
09:34	56.6	56.6	56.6	56.6	2
09:33	56.7	56.7	56.7	56.7	0
09:32	56.7	56.7	56.7	56.7	20
09:31	56.2	56.2	56.2	56.2	0
09:30	56.2	56.3	56.3	56.2	5
09:29	56.1	55.9	56.1	55.9	9
09:28	55.6	55.6	55.6	55.6	0
09:27	55.6	55.6	55.6	55.6	0
09:26	55.6	55.6	55.6	55.6	8
09:25	55.6	55.6	55.6	55.6	8
09:24	55.4	55.7	55.7	55.4	8
09:23	55.4	55.4	55.4	55.3	19
09:22	55.5	56.1	56.1	55.5	41
09:21	56.3	56.4	56.4	56.3	4
09:20	56.4	56.4	56.4	56.4	4
09:19	56.6	56.1	56.6	56.1	19
09:18	56.1	56.3	56.3	56.1	34
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.6	56.6	56.5	14
09:15	56.7	56.7	56.7	56.7	6
09:14	56.8	57	57	56.8	7
09:13	57	57	57	57	8
09:12	57.2	57.3	57.3	57.2	9
09:11	57.4	57.4	57.4	57.4	3
09:10	57.4	57.3	57.4	57.3	6
09:09	57.2	57.2	57.2	57.2	10
09:08	57.5	57.5	57.5	57.5	16
09:07	57.6	57.7	57.7	57.6	16
09:06	57.8	58.1	58.1	57.8	12
09:05	58.2	58.3	58.5	58.2	23
09:04	58.4	58.2	58.4	58.1	43
09:03	58.3	57.9	58.3	57.9	60
09:02	57.5	57.3	57.5	57.3	13
09:01	57.1	56.8	57.1	56.8	14

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)