成交	69.90	昨收	68.30
漲跌	1.60	開盤	70.20
漲跌幅	2.34%	最高	70.90
買進	69.80	最低	69.40
賣出	69.90	單量	53
漲停價	75.10	總量	764
跌停價	61.50	昨量	1038

委買價	委買量	委賣價	委賣量
69.80	26	69.90	9
69.70	41	70.10	3
69.60	24	70.20	6
69.50	7	70.30	4
69.40	10	70.40	16

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	43
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	70	69.9	10
13:24	70	69.9	70	69.8	13
13:23	69.9	69.9	69.9	69.8	4
13:22	69.9	69.9	69.9	69.9	2
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	1
13:19	69.9	69.8	69.9	69.8	8
13:18	69.9	69.9	69.9	69.9	4
13:17	69.9	69.9	69.9	69.9	6
13:16	69.8	69.8	69.8	69.8	0
13:15	69.8	69.8	69.8	69.8	1
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	2
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.9	69.9	69.8	16
13:10	69.9	69.9	69.9	69.9	3
13:09	70	69.9	70	69.9	5
13:08	70	70	70	70	3
13:07	70	70	70	70	1
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	3
13:04	70	70	70	70	1
13:03	70	70	70	70	1
13:02	70	70	70	70	1
13:01	70	70.1	70.1	70	30
13:00	70.2	70.2	70.2	70.2	2
12:59	70.2	70.2	70.2	70.2	4
12:58	70.2	70.2	70.2	70.2	0
12:57	70.2	70.2	70.2	70.2	1
12:56	70.3	70.3	70.3	70.3	2
12:55	70.2	70.2	70.2	70.2	0
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.2	70.2	70.2	3
12:52	70.1	70.1	70.1	70.1	1
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	0
12:49	70.3	70.3	70.3	70.3	9
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	2
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.2	70.3	70.2	7
12:44	70.3	70.2	70.3	70.2	3
12:43	70.2	70.2	70.2	70.2	1
12:42	70.2	70.2	70.2	70.2	2
12:41	70.2	70.2	70.2	70.2	0
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	1
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.3	70.3	70.2	2
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	0
12:33	70.3	70.3	70.3	70.3	0
12:32	70.3	70.3	70.3	70.3	0
12:31	70.3	70.3	70.3	70.3	0
12:30	70.3	70.3	70.3	70.3	1
12:29	70.2	70.2	70.2	70.2	1
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	1
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	3
12:20	70.3	70.3	70.3	70.3	1
12:19	70.3	70.2	70.3	70.2	6
12:18	70.2	70.2	70.2	70.2	1
12:17	70.2	70.2	70.2	70.2	0
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	11
12:11	70.2	70.2	70.2	70.2	2
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	1
12:06	70.1	70.1	70.1	70.1	0
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	1
12:02	70.1	70.1	70.1	70.1	3
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	2
11:58	69.9	70	70	69.9	3
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	1
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	3
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	1
11:47	70.1	70.1	70.1	70.1	1
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	9
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	1
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	1
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	1
11:36	70.1	70.1	70.1	70.1	1
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70.1	70.1	70	4
11:23	70.3	70.3	70.3	70.3	5
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70	70.3	70	5
11:19	69.9	69.9	69.9	69.9	2
11:18	69.9	69.9	69.9	69.9	0
11:17	69.9	69.9	69.9	69.9	0
11:16	69.9	69.9	69.9	69.9	0
11:15	69.9	69.9	69.9	69.9	1
11:14	69.9	69.9	69.9	69.9	1
11:13	69.9	69.9	69.9	69.9	1
11:12	70	69.8	70	69.8	2
11:11	69.9	69.9	69.9	69.9	5
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	2
11:07	69.9	69.9	69.9	69.9	1
11:06	69.8	69.8	69.8	69.8	2
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	2
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	3
10:57	70	70	70	70	1
10:56	70	70	70	70	2
10:55	70.1	70.1	70.1	70.1	2
10:54	70	70	70	70	0
10:53	70	70	70	70	2
10:52	70	70	70	70	3
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	1
10:48	69.9	69.9	69.9	69.9	1
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	0
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	1
10:43	69.7	69.7	69.7	69.7	1
10:42	69.7	69.7	69.7	69.7	2
10:41	69.7	69.7	69.7	69.7	2
10:40	69.8	69.7	69.8	69.7	3
10:39	69.7	69.7	69.7	69.7	1
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	11
10:36	69.6	69.7	69.7	69.6	2
10:35	69.7	69.8	69.8	69.7	9
10:34	69.8	69.9	69.9	69.8	4
10:33	70	70.1	70.1	70	22
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	1
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	2
10:25	70.3	70.3	70.3	70.3	1
10:24	70.3	70.3	70.3	70.3	0
10:23	70.3	70.3	70.3	70.3	0
10:22	70.3	70.3	70.3	70.3	1
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	3
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	1
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.1	70.1	70	7
10:15	70.2	70.2	70.2	70.2	8
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	2
10:12	70.4	70.4	70.4	70.4	2
10:11	70.4	70.4	70.4	70.4	1
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.5	70.5	70.4	3
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	7
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.6	70.6	70.5	2
10:01	70.5	70.5	70.5	70.5	5
10:00	70.4	70.4	70.4	70.4	1
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	6
09:57	70.4	70.5	70.5	70.4	12
09:56	70.5	70.5	70.5	70.5	1
09:55	70.5	70.7	70.7	70.5	11
09:54	70.7	70.7	70.7	70.7	1
09:53	70.7	70.7	70.7	70.7	1
09:52	70.7	70.7	70.7	70.7	4
09:51	70.7	70.7	70.8	70.7	13
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	3
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.8	70.8	70.7	4
09:45	70.9	70.5	70.9	70.5	11
09:44	70.5	70.7	70.7	70.5	10
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.6	70.7	70.6	23
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	3
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	2
09:37	70.5	70.5	70.5	70.5	4
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	1
09:34	70.5	70.6	70.6	70.5	3
09:33	70.6	70.5	70.6	70.5	7
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.7	70.7	70.6	9
09:30	70.8	70.9	70.9	70.8	9
09:29	70.8	70.8	70.8	70.8	6
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.9	70.9	70.8	5
09:26	70.8	70.7	70.8	70.7	13
09:25	70.6	70.6	70.6	70.6	3
09:24	70.6	70.5	70.6	70.5	5
09:23	70.4	70.4	70.4	70.4	0
09:22	70.4	70.4	70.4	70.4	0
09:21	70.4	70.6	70.6	70.4	12
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	11
09:18	70.7	70.7	70.7	70.7	2
09:17	70.7	70.7	70.7	70.7	2
09:16	70.6	70.6	70.7	70.6	19
09:15	70.4	70.3	70.4	70.3	5
09:14	70.3	70.3	70.3	70.3	1
09:13	70.3	70.4	70.5	70.3	6
09:12	70.4	70.2	70.4	70.2	4
09:11	70.3	70.1	70.3	70.1	5
09:10	70.1	70.1	70.1	70.1	2
09:09	70.4	70.5	70.5	70.4	9
09:08	70.7	70.2	70.7	70.2	29
09:07	70.3	70.5	70.5	70.3	11
09:06	70.5	70.3	70.5	70.3	7
09:05	70.4	70.2	70.4	70.2	12
09:04	70.1	70.3	70.3	70.1	5
09:03	70.3	70	70.5	70	22
09:02	70	69.6	70.2	69.6	10
09:01	69.4	70.2	70.2	69.4	14

指數	34114.19	昨收	32771.87
漲跌	1342.32	高點	34198.60
漲跌幅	4.10	低點	33128.49
成交金額	6720.21億	成交張數	10920802(張)
5日均價	32996.73	5日均量	12983773(張)
10日均價	33993.08	10日均量	14102136(張)
30日均價	32800.96	30日均量	12677938(張)

上櫃

指數	311.50	昨收	297.53
漲跌	13.97	高點	312.16
漲跌幅	4.70	低點	298.49
成交金額	1588.06億	成交張數	2033282(張)
5日均價	298.20	5日均量	2373855(張)
10日均價	305.72	10日均量	2639770(張)
30日均價	301.08	30日均量	2563202(張)