成交	96.60	昨收	94.10
漲跌	2.50	開盤	95.30
漲跌幅	2.66%	最高	101.00
買進	96.60	最低	95.30
賣出	96.70	單量	95
漲停價	103.50	總量	29148
跌停價	84.70	昨量	12280

委買價	委買量	委賣價	委賣量
96.60	20	96.70	8
96.50	37	96.80	7
96.40	2	96.90	101
96.30	24	97.00	13
96.20	34	97.10	7

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	1260
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	97.1	97.3	96.9	168
13:24	97.2	97.3	97.3	97	191
13:23	97.2	97.5	97.5	97.2	166
13:22	97.5	97.4	97.5	97.4	85
13:21	97.5	97.4	97.5	97.3	118
13:20	97.3	97.3	97.4	97.3	61
13:19	97.3	97.3	97.3	97.2	124
13:18	97.2	97.2	97.2	97.1	71
13:17	97.2	97.2	97.3	97.2	35
13:16	97.2	97.1	97.3	97.1	63
13:15	97.1	97	97.1	96.9	178
13:14	96.9	96.9	97	96.9	59
13:13	96.9	97	97	96.9	51
13:12	97	97	97	96.9	42
13:11	97	97.1	97.1	97	22
13:10	97.1	97	97.1	97	30
13:09	97	97	97	96.9	30
13:08	97	96.9	97	96.8	57
13:07	96.8	96.9	96.9	96.7	46
13:06	96.9	96.7	96.9	96.7	47
13:05	96.7	96.9	96.9	96.5	114
13:04	97	97.4	97.4	97	96
13:03	97.4	97.4	97.4	97.3	23
13:02	97.3	97.3	97.4	97.3	12
13:01	97.3	97.4	97.5	97.3	41
13:00	97.4	97.3	97.4	97.3	20
12:59	97.3	97.3	97.4	97.3	20
12:58	97.2	97.2	97.3	97.2	22
12:57	97.2	97.3	97.3	97.2	42
12:56	97.3	97.4	97.4	97.3	13
12:55	97.3	97.4	97.4	97.3	4
12:54	97.4	97.5	97.5	97.4	34
12:53	97.5	97.5	97.5	97.5	23
12:52	97.5	97.6	97.6	97.5	15
12:51	97.6	97.5	97.6	97.5	24
12:50	97.5	97.7	97.7	97.5	41
12:49	97.7	97.4	97.7	97.4	144
12:48	97.4	97.4	97.5	97.3	33
12:47	97.4	97.4	97.4	97.3	45
12:46	97.3	97.2	97.3	97.2	18
12:45	97.2	96.9	97.4	96.9	108
12:44	96.9	96.9	97	96.9	5
12:43	96.9	97	97	96.9	9
12:42	97	96.8	97	96.8	21
12:41	96.9	96.9	96.9	96.9	13
12:40	96.9	97	97	96.9	21
12:39	97.1	97.1	97.1	97.1	11
12:38	97.1	97.1	97.1	97	13
12:37	97.1	97.1	97.1	97.1	1
12:36	97.2	97.2	97.3	97.2	9
12:35	97.3	97.4	97.5	97.3	14
12:34	97.5	97	97.5	97	92
12:33	97	97	97	96.9	14
12:32	97	97	97	97	0
12:31	97	97	97	96.9	9
12:30	97	97.1	97.1	97	20
12:29	97.1	97.2	97.2	97.1	7
12:28	97.1	97.1	97.2	97.1	29
12:27	97.1	96.8	97.1	96.8	64
12:26	96.7	96.7	96.7	96.5	26
12:25	96.7	96.4	96.8	96.4	36
12:24	96.5	96.6	96.6	96.4	131
12:23	96.7	96.8	96.8	96.7	38
12:22	96.9	96.9	96.9	96.8	23
12:21	96.9	96.8	96.9	96.8	21
12:20	96.8	96.8	96.9	96.8	33
12:19	96.8	97	97	96.8	21
12:18	97	97	97	97	13
12:17	97	97	97	97	21
12:16	97	97	97.1	97	14
12:15	97.1	97.1	97.1	97.1	8
12:14	97.2	97	97.2	97	28
12:13	97	96.8	97	96.7	40
12:12	96.8	96.8	96.9	96.8	46
12:11	96.8	97.2	97.2	96.8	132
12:10	97.2	97.4	97.4	97.1	31
12:09	97.4	97.3	97.4	97.2	58
12:08	97.3	97.3	97.4	97.2	14
12:07	97.3	97.2	97.3	97.2	3
12:06	97.4	97.3	97.4	97.2	8
12:05	97.4	97.4	97.4	97.3	18
12:04	97.4	97.5	97.5	97.4	33
12:03	97.5	97.6	97.6	97.5	8
12:02	97.6	97.6	97.6	97.5	18
12:01	97.6	97.6	97.6	97.6	4
12:00	97.6	97.6	97.7	97.6	18
11:59	97.6	97.7	97.7	97.6	7
11:58	97.6	97.7	97.7	97.6	7
11:57	97.7	97.8	97.8	97.7	5
11:56	97.9	97.7	97.9	97.7	9
11:55	97.9	97.5	97.9	97.5	35
11:54	97.5	97.6	97.7	97.5	21
11:53	97.6	97.7	97.7	97.6	4
11:52	97.7	97.8	97.8	97.7	5
11:51	97.8	97.8	97.8	97.8	1
11:50	97.9	97.9	97.9	97.8	30
11:49	97.9	97.9	97.9	97.9	2
11:48	97.9	97.9	97.9	97.9	12
11:47	97.9	98	98	97.9	4
11:46	98	97.9	98	97.9	6
11:45	98	97.8	98	97.8	44
11:44	97.8	97.8	97.8	97.7	13
11:43	97.7	97.5	97.8	97.4	34
11:42	97.5	97.4	97.5	97.4	28
11:41	97.4	97.5	97.5	97.3	17
11:40	97.5	97.7	97.7	97.5	14
11:39	97.8	97.8	97.8	97.8	6
11:38	97.8	97.9	98	97.8	18
11:37	97.9	98	98	97.8	13
11:36	98	97.9	98	97.9	14
11:35	97.9	98	98	97.9	14
11:34	98	97.8	98	97.8	20
11:33	97.8	97.8	97.8	97.8	3
11:32	97.8	97.9	97.9	97.8	15
11:31	97.9	98	98	97.9	29
11:30	98	98	98	98	12
11:29	98	97.8	98	97.8	29
11:28	97.8	97.8	97.8	97.8	15
11:27	97.7	97.5	97.7	97.4	28
11:26	97.5	97.4	97.5	97.3	52
11:25	97.5	97.4	97.5	97.3	37
11:24	97.5	97.4	97.5	97.4	6
11:23	97.5	97.4	97.5	97.4	7
11:22	97.6	97.5	97.6	97.5	14
11:21	97.5	97.5	97.5	97.4	11
11:20	97.6	97.7	97.7	97.5	13
11:19	97.7	97.6	97.7	97.5	20
11:18	97.6	97.7	97.7	97.6	19
11:17	97.9	98	98	97.9	36
11:16	98.1	98.1	98.1	98	16
11:15	98.1	98	98.1	98	18
11:14	97.9	98.1	98.1	97.9	26
11:13	98.1	97.8	98.1	97.8	47
11:12	97.7	97.7	97.8	97.7	25
11:11	97.5	97.4	97.5	97.4	13
11:10	97.4	97.4	97.5	97.3	31
11:09	97.5	97.9	97.9	97.5	46
11:08	97.9	97.6	98.1	97.6	123
11:07	97.6	97.5	97.6	97.5	24
11:06	97.5	97.5	97.5	97.4	38
11:05	97.5	97.3	97.5	97.3	30
11:04	97.3	97	97.3	97	68
11:03	96.9	96.9	97	96.8	39
11:02	96.9	96.8	96.9	96.8	26
11:01	96.9	96.9	96.9	96.7	117
11:00	96.9	97.1	97.1	96.9	38
10:59	97.1	97	97.1	96.9	34
10:58	97	97	97.1	96.8	108
10:57	97	97.5	97.5	97	138
10:56	97.4	97.6	97.6	97.4	84
10:55	97.7	97.7	97.7	97.6	7
10:54	97.8	97.7	97.8	97.6	66
10:53	97.7	97.7	97.7	97.6	36
10:52	97.7	97.6	97.7	97.6	21
10:51	97.6	97.6	97.7	97.6	39
10:50	97.7	97.7	97.8	97.6	28
10:49	97.7	97.7	97.8	97.7	44
10:48	97.7	98	98	97.7	41
10:47	98	97.7	98.1	97.7	81
10:46	97.6	97.6	97.7	97.6	41
10:45	97.7	98	98.1	97.7	71
10:44	98	98.1	98.1	98	59
10:43	98.1	98.2	98.2	98.1	52
10:42	98.2	98.4	98.4	98.2	24
10:41	98.4	98.6	98.6	98.4	52
10:40	98.6	98.2	98.6	98.1	70
10:39	98.3	98.3	98.3	98.1	53
10:38	98.2	98.2	98.2	98.1	63
10:37	98.1	97.8	98.1	97.8	41
10:36	97.8	98.2	98.2	97.6	172
10:35	98.2	98.2	98.4	98.2	99
10:34	98.2	98.8	98.8	97.8	265
10:33	98.8	98.9	99	98.8	48
10:32	98.9	98.9	99	98.8	79
10:31	99.3	99.5	99.5	99.2	34
10:30	99.6	99.6	99.7	99.6	19
10:29	99.6	99.9	99.9	99.6	55
10:28	99.9	99.3	99.9	99.3	123
10:27	99.2	99.1	99.2	99.1	21
10:26	99.1	98.9	99.4	98.8	103
10:25	98.8	99	99	98.8	31
10:24	99	99.2	99.2	99	44
10:23	99.1	98.8	99.3	98.8	100
10:22	98.8	99.3	99.3	98.8	208
10:21	99.4	99.8	99.8	99.4	76
10:20	99.7	99.7	99.7	99.4	193
10:19	99.7	99.9	99.9	99.7	101
10:18	99.9	99.9	100	99.9	59
10:17	100	99.9	100	99.9	29
10:16	99.9	99.9	100	99.9	78
10:15	99.9	100	100	99.9	171
10:14	100.5	100.5	100.5	100	55
10:13	100	99.7	100	99.7	151
10:12	100	100.5	101	99.6	842
10:11	100	99.7	100.5	99.7	463
10:10	99.6	99.3	99.6	99.1	183
10:09	99.2	99.3	99.3	99.1	129
10:08	99.3	99.3	99.6	99.1	158
10:07	99.3	99.2	99.3	98.9	246
10:06	99.2	99.7	99.8	99	344
10:05	99.8	99.8	100.5	99.7	959
10:04	100	99.2	100	98.9	772
10:03	99.2	97.8	99.6	97.8	1134
10:02	97.9	97.6	97.9	97.5	123
10:01	97.7	97.8	97.8	97.5	35
10:00	97.8	97.1	97.8	97.1	62
09:59	97.3	96.8	97.3	96.8	56
09:58	96.8	97.1	97.1	96.7	19
09:57	97.1	97	97.1	96.5	114
09:56	97.1	97.6	97.6	97.1	60
09:55	97.6	97.6	98	97.6	195
09:54	97.6	97.6	97.8	97.4	192
09:53	97.6	97.6	97.8	97.6	76
09:52	97.6	97.3	97.8	97.1	199
09:51	97.2	96.9	97.2	96.9	56
09:50	97	96.9	97	96.9	27
09:49	97	96.7	97	96.5	59
09:48	96.8	97.3	97.3	96.8	84
09:47	97.2	96.8	97.2	96.8	103
09:46	96.9	96.1	96.9	96.1	103
09:45	96	96	96.1	95.8	191
09:44	96.1	96.2	96.2	96.1	71
09:43	96.2	96.4	96.4	96.2	23
09:42	96.4	96.5	96.6	96.4	32
09:41	96.2	96.3	96.8	96.2	97
09:40	96.3	96.3	96.4	96.1	38
09:39	96.4	96.5	96.6	96.4	65
09:38	96.5	96	96.5	96	110
09:37	96	96.3	96.3	96	132
09:36	96.3	96.4	96.4	96.2	78
09:35	96.3	96.4	96.4	96.2	39
09:34	96.3	96.5	96.7	96.3	65
09:33	96.5	96.6	96.6	96.3	145
09:32	96.6	96.2	96.8	96.2	167
09:31	96.4	97	97	96.4	118
09:30	96.9	97.1	97.1	96.7	138
09:29	97.2	97.2	97.5	97.1	92
09:28	97.1	98.4	98.5	97.1	247
09:27	98.1	97.5	98.5	97.4	381
09:26	97.5	97.1	97.5	97.1	161
09:25	97	96.2	97.8	96.2	351
09:24	96.1	96.1	96.2	95.9	194
09:23	96	96.5	96.5	96	288
09:22	96.7	96.7	96.8	96.5	171
09:21	96.7	96.6	97.3	96.5	242
09:20	96.8	97.7	97.7	96.8	224
09:19	97.8	97.2	97.9	97	142
09:18	97.1	97	97.1	96.9	77
09:17	97	97.2	97.7	96.8	229
09:16	97.2	96.7	97.5	96.5	232
09:15	96.6	97	97.5	96.6	260
09:14	96.9	97.3	97.5	96.9	193
09:13	97.5	96.7	97.7	96.5	405
09:12	96.5	97.5	97.6	96.5	338
09:11	97.4	96.7	97.8	96.5	370
09:10	96.5	98.3	98.3	96.4	611
09:09	98.4	98.8	99.1	98.4	370
09:08	98.6	98.8	99	98.5	442
09:07	98.8	99.1	99.2	98.6	356
09:06	99.1	100.5	100.5	98.8	711
09:05	100.5	97.3	100.5	97.2	869
09:04	97.5	99.2	99.4	97.5	973
09:03	99.1	98.4	99.3	98.4	701
09:02	98.3	98.3	98.3	98.3	0
09:01	98.3	95.3	98.5	95.3	1482

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)