成交	75.10	昨收	78.30
漲跌	-3.20	開盤	73.00
漲跌幅	-4.09%	最高	76.00
買進	75.00	最低	72.10
賣出	75.10	單量	9
漲停價	86.10	總量	1619
跌停價	70.50	昨量	2993

委買價	委買量	委賣價	委賣量
75.00	35	75.10	5
74.90	3	75.20	19
74.80	8	75.40	1
74.70	4	75.50	1
74.60	42	75.60	2

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	112
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72	72.5	72	28
13:24	72	72	72	72	7
13:23	72.4	72.3	72.4	72.3	34
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	71.9	72	71.9	5
13:19	71.8	71.9	71.9	71.8	11
13:18	71.9	71.8	71.9	71.8	7
13:17	71.8	71.8	71.8	71.8	2
13:16	71.8	71.9	71.9	71.8	15
13:15	71.9	71.8	71.9	71.8	5
13:14	71.9	71.9	71.9	71.8	15
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	71.9	72	71.9	4
13:10	71.7	71.8	71.8	71.7	2
13:09	71.8	71.9	72	71.8	24
13:08	72	71.9	72	71.9	3
13:07	71.9	71.9	71.9	71.9	1
13:06	72	72.1	72.1	72	9
13:05	72.1	72.1	72.1	72.1	8
13:04	72	72	72	72	2
13:03	72	72.1	72.1	72	9
13:02	72.1	72.1	72.1	72.1	1
13:01	72	72	72	72	2
13:00	71.8	71.8	71.8	71.8	6
12:59	71.8	71.8	71.8	71.8	0
12:58	71.8	71.8	71.9	71.6	13
12:57	71.8	71.8	71.8	71.8	1
12:56	71.6	72	72	71.6	32
12:55	72	72	72	72	1
12:54	72	72	72.1	72	5
12:53	72	72	72.1	72	15
12:52	72	72.2	72.2	72	31
12:51	72.3	72.3	72.3	72.3	1
12:50	72.4	72.4	72.4	72.4	1
12:49	72.3	72.2	72.3	72.2	4
12:48	72.2	72.2	72.2	72.2	0
12:47	72.2	72.2	72.2	72.2	2
12:46	72.2	72.2	72.6	72.2	29
12:45	72.3	72.3	72.3	72.3	3
12:44	72.3	72.5	72.5	72.3	15
12:43	72.5	72.5	72.5	72.5	1
12:42	72.5	72.5	72.5	72.5	5
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.3	72.4	72.3	18
12:39	72.3	72.3	72.3	72.3	10
12:38	72.3	72.3	72.3	72.3	9
12:37	72.5	72.5	72.5	72.5	6
12:36	72.5	72.5	72.5	72.5	6
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.7	72.7	72.5	33
12:33	72.7	72.7	72.7	72.7	0
12:32	72.7	72.7	72.7	72.7	4
12:31	72.7	72.6	72.7	72.6	12
12:30	72.6	72.6	72.6	72.6	6
12:29	72.6	72.6	72.6	72.6	6
12:28	72.6	72.5	72.6	72.5	8
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	1
12:25	72.6	72.6	72.6	72.6	1
12:24	72.6	72.6	72.6	72.6	1
12:23	72.6	72.7	72.7	72.6	6
12:22	72.7	72.7	72.7	72.7	1
12:21	72.7	72.7	72.7	72.7	1
12:20	72.7	72.7	72.7	72.7	2
12:19	72.6	72.6	72.6	72.6	6
12:18	72.6	72.6	72.6	72.6	5
12:17	72.6	72.6	72.6	72.6	3
12:16	72.7	72.7	72.7	72.7	2
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.8	72.7	14
12:13	72.8	72.8	72.8	72.8	0
12:12	72.8	72.8	72.8	72.8	12
12:11	72.8	72.8	72.8	72.8	1
12:10	72.9	72.9	72.9	72.9	0
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	1
12:07	72.9	72.9	72.9	72.9	0
12:06	72.9	72.9	72.9	72.9	1
12:05	73	73	73	73	0
12:04	73	73	73	73	1
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	0
12:00	73	73	73	73	1
11:59	72.9	72.9	72.9	72.9	2
11:58	72.9	72.9	72.9	72.9	0
11:57	72.9	72.8	72.9	72.8	15
11:56	72.9	73.1	73.1	72.9	54
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	2
11:53	73.2	73.2	73.2	73.2	1
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	0
11:47	73.1	73.1	73.1	73.1	1
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73.1	73.1	73	3
11:42	73	73	73	73	2
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73.1	73.1	73	17
11:37	73	73.1	73.1	73	62
11:36	73.2	73.2	73.2	73.2	5
11:35	73.2	73.2	73.2	73.2	0
11:34	73.2	73.2	73.2	73.2	1
11:33	73.1	73.1	73.1	73.1	5
11:32	73.2	73.2	73.2	73.2	0
11:31	73.2	73.2	73.2	73.2	0
11:30	73.2	73.2	73.2	73.2	1
11:29	73.2	73.3	73.3	73.2	3
11:28	73.4	73.4	73.4	73.4	0
11:27	73.4	73.4	73.4	73.4	9
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	0
11:24	73.5	73.5	73.5	73.5	8
11:23	73.6	73.6	73.6	73.6	0
11:22	73.6	73.6	73.6	73.6	0
11:21	73.6	73.6	73.6	73.6	0
11:20	73.6	73.6	73.6	73.6	3
11:19	73.7	73.7	73.7	73.7	1
11:18	73.7	73.6	73.7	73.6	14
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	0
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	2
11:11	73.3	73.3	73.3	73.3	3
11:10	73.4	73.4	73.4	73.4	0
11:09	73.4	73.4	73.4	73.4	1
11:08	73.5	73.5	73.5	73.5	5
11:07	73.6	73.6	73.6	73.6	5
11:06	73.7	73.7	73.7	73.7	0
11:05	73.7	73.7	73.7	73.7	0
11:04	73.7	73.7	73.7	73.7	0
11:03	73.7	73.7	73.7	73.7	0
11:02	73.7	73.7	73.7	73.7	0
11:01	73.7	73.7	73.7	73.7	0
11:00	73.7	73.7	73.7	73.7	4
10:59	73.5	73.5	73.5	73.5	2
10:58	73.5	73.6	73.6	73.4	4
10:57	73.6	73.6	73.6	73.6	14
10:56	73.6	73.6	73.6	73.6	0
10:55	73.6	73.6	73.6	73.6	7
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	6
10:50	73.5	73.5	73.5	73.5	13
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	2
10:47	73.2	73.2	73.2	73.2	13
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	1
10:39	73.1	73.1	73.1	73.1	10
10:38	73.2	73.2	73.2	73.2	0
10:37	73.2	73.2	73.2	73.2	0
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	5
10:33	73.2	73.2	73.2	73.2	7
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	8
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.8	73.8	11
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	3
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	3
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	1
10:21	73.1	73.1	73.1	73.1	0
10:20	73.1	73	73.1	73	25
10:19	73.1	73.3	73.3	73.1	26
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	12
10:16	73.6	73.6	73.6	73.6	36
10:15	73.5	73.5	73.5	73.5	0
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	14
10:10	72.9	72.9	72.9	72.9	0
10:09	72.9	72.9	72.9	72.9	13
10:08	73.3	73.5	73.5	73.3	28
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	12
10:05	72.8	72.8	72.8	72.8	41
10:04	72.8	72.8	72.8	72.8	52
10:03	73	73	73	73	13
10:02	73.3	73.4	73.4	73.3	16
10:01	73.7	73.8	73.8	73.7	21
10:00	73.8	73.8	73.8	73.8	8
09:59	74.1	74.1	74.1	74.1	24
09:58	74.2	74.2	74.2	74.2	0
09:57	74.2	74.2	74.2	74.2	13
09:56	74.4	74.4	74.4	74.4	30
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	14
09:53	73.9	74.1	74.1	73.9	31
09:52	74.3	74.4	74.4	74.3	7
09:51	74.5	74.5	74.5	74.5	8
09:50	74.6	74.9	74.9	74.6	23
09:49	75.1	75.1	75.1	75.1	5
09:48	75.1	75.1	75.1	75.1	8
09:47	75.2	75.3	75.3	75.2	12
09:46	75.6	75.7	75.7	75.6	16
09:45	75.8	75.8	75.8	75.8	16
09:44	75.9	75.9	75.9	75.9	0
09:43	75.9	75.9	75.9	75.9	0
09:42	75.9	75.9	75.9	75.9	11
09:41	76.1	76.1	76.1	76.1	31
09:40	75.8	75.8	75.8	75.8	0
09:39	75.8	75.8	75.8	75.8	14
09:38	76	76	76	76	14
09:37	76	76	76	76	0
09:36	76	76.2	76.2	75.9	17
09:35	76.1	76.1	76.1	76.1	2
09:34	76.3	76.2	76.3	75.7	53
09:33	76.9	76.9	76.9	76.9	22
09:32	76.9	76.9	76.9	76.9	0
09:31	76.9	77	77	76.9	33
09:30	77.2	77.5	77.5	77.2	16
09:29	77.9	77.9	77.9	77.9	8
09:28	77.9	77.5	78	77.5	27
09:27	77.6	77.6	77.6	77.5	17
09:26	78	78.3	78.4	78	19
09:25	78.1	78.2	78.4	78	26
09:24	78.3	77.3	78.3	77.3	76
09:23	77.1	77.1	77.1	77.1	6
09:22	77.3	77.1	77.3	77.1	6
09:21	77	77	77.1	77	12
09:20	77	77.3	77.3	77	26
09:19	77.4	77.5	77.5	77.4	11
09:18	77.7	77.8	77.8	77.7	4
09:17	77.6	77.6	77.6	77.4	18
09:16	77.4	77.4	77.6	77.4	16
09:15	77.4	77.4	77.5	77.3	24
09:14	77.6	77.7	77.8	77.6	13
09:13	77.7	77.9	77.9	77.7	10
09:12	78	78	78.1	77.8	17
09:11	78	78.1	78.2	77.8	44
09:10	78	78.2	78.2	77.8	55
09:09	78	77.5	78	77.4	59
09:08	77.5	77.3	77.8	77.3	78
09:07	77.3	77.6	77.6	76.7	64
09:06	76	76	76	76	0
09:05	76	75.3	76	75.3	15
09:04	75.2	75.3	75.3	75.2	12
09:03	75.1	75.7	75.7	75.1	49
09:02	75.8	75	75.8	75	39
09:01	74.8	74.1	74.9	73.8	102

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)