成交	137.50	昨收	139.00
漲跌	-1.50	開盤	140.00
漲跌幅	-1.08%	最高	143.50
買進	137.50	最低	133.50
賣出	138.00	單量	14
漲停價	152.50	總量	8502
跌停價	125.50	昨量	4408

委買價	委買量	委賣價	委賣量
137.50	19	138.00	21
137.00	90	138.50	35
136.50	69	139.00	33
136.00	56	139.50	35
135.50	85	140.00	44

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	360
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	138	138	137.5	37
13:24	138	137.5	138	137.5	33
13:23	137.5	137.5	137.5	137.5	48
13:22	137.5	137.5	137.5	137.5	30
13:21	137.5	138	138	137.5	41
13:20	137.5	138	138	137	24
13:19	137.5	137.5	137.5	137.5	46
13:18	137.5	137.5	137.5	137.5	10
13:17	137.5	137.5	137.5	137.5	20
13:16	138	138.5	138.5	138	15
13:15	138.5	138	138.5	138	60
13:14	138	138	138.5	138	49
13:13	138	138	138	138	14
13:12	138	138	138	138	15
13:11	138	138	138	138	6
13:10	138	138	138.5	138	8
13:09	138	138	138	138	20
13:08	138	138	138.5	138	98
13:07	137.5	138	138	137.5	3
13:06	138	138	138.5	138	52
13:05	138.5	138	138.5	138	25
13:04	138	138	138	138	21
13:03	138	138.5	138.5	138	7
13:02	138	138	138	138	11
13:01	138	138	138.5	138	11
13:00	138.5	138	138.5	138	11
12:59	138	138	138.5	138	36
12:58	138.5	138	138.5	138	6
12:57	138	138	138	138	10
12:56	138	138	138	138	5
12:55	138.5	138	138.5	138	4
12:54	138.5	138.5	138.5	138.5	3
12:53	138	138	138	138	8
12:52	138	138.5	138.5	138	7
12:51	138.5	138.5	138.5	138.5	16
12:50	138.5	138.5	138.5	138.5	5
12:49	138.5	138	138.5	138	9
12:48	138	138	138	138	11
12:47	138	138	138	138	4
12:46	138.5	138.5	138.5	138	3
12:45	138.5	138	138.5	138	2
12:44	138.5	138.5	138.5	138.5	7
12:43	138.5	138.5	138.5	138.5	1
12:42	138.5	138.5	138.5	138.5	3
12:41	138.5	138.5	138.5	138	17
12:40	138.5	138.5	138.5	138.5	8
12:39	138	138.5	138.5	138	3
12:38	138.5	138.5	138.5	138	6
12:37	138.5	138	138.5	138	2
12:36	138	138	138.5	138	10
12:35	138	138.5	138.5	138	4
12:34	138.5	138.5	138.5	138.5	2
12:33	138	138.5	138.5	138	10
12:32	138.5	138.5	138.5	138.5	14
12:31	138.5	138	138.5	138	32
12:30	138	138	138	138	4
12:29	137.5	137.5	137.5	137.5	1
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	1
12:26	137.5	137.5	137.5	137.5	3
12:25	137.5	137.5	137.5	137.5	12
12:24	138	138	138	138	2
12:23	138	138	138	138	22
12:22	138	138	138	138	3
12:21	138.5	138.5	138.5	138.5	1
12:20	138.5	138.5	138.5	138.5	4
12:19	138.5	138	138.5	138	2
12:18	138.5	137.5	138.5	137.5	51
12:17	137.5	138	138	137.5	3
12:16	137.5	137.5	137.5	137.5	15
12:15	137	137	137.5	137	3
12:14	137	137	137	137	1
12:13	137	137.5	137.5	137	2
12:12	137.5	137.5	137.5	137.5	10
12:11	137.5	137.5	137.5	137.5	0
12:10	137.5	137.5	137.5	137.5	1
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	6
12:07	137.5	138	138	137.5	2
12:06	138	138	138	138	1
12:05	138	138	138	138	24
12:04	138	138.5	138.5	138	4
12:03	138.5	138	138.5	138	3
12:02	138	138	138	138	3
12:01	138	138	138	138	7
12:00	138	137	138	137	75
11:59	137	137	137	137	8
11:58	137	137	137	137	4
11:57	137	137	137	137	6
11:56	137	137	137	137	6
11:55	137	137	137	137	5
11:54	137.5	137.5	137.5	137.5	1
11:53	137.5	137.5	137.5	137.5	1
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	1
11:50	137	137	137	137	1
11:49	137	137	137	137	0
11:48	137	137	137	137	20
11:47	137	137	137	137	3
11:46	137	137	137.5	137	13
11:45	137	137	137	137	3
11:44	137	137	137	137	7
11:43	137	137.5	137.5	137	6
11:42	137.5	137.5	137.5	137.5	8
11:41	138	138	138	138	2
11:40	138	138	138	138	0
11:39	138	138	138	138	0
11:38	138	138.5	138.5	138	9
11:37	138	138.5	138.5	138	4
11:36	138.5	138.5	138.5	138.5	5
11:35	138	138.5	138.5	138	7
11:34	138.5	138.5	138.5	138.5	8
11:33	138.5	138	138.5	138	14
11:32	138.5	138.5	138.5	138.5	14
11:31	138	138	138	138	1
11:30	138	138	138	138	6
11:29	138	138	138	138	3
11:28	138	138	138	138	14
11:27	138	138	138	138	6
11:26	138	138	138	138	25
11:25	138	138	138	138	18
11:24	137.5	137.5	137.5	137.5	10
11:23	137.5	137.5	137.5	137.5	3
11:22	137.5	137	137.5	137	9
11:21	137	137	137	137	18
11:20	137	136.5	137	136.5	2
11:19	136.5	136.5	136.5	136.5	8
11:18	136.5	136	136.5	136	61
11:17	136	136	136	136	32
11:16	136	136	136	136	0
11:15	136	136	136	136	23
11:14	136	136	136	135.5	103
11:13	136	136.5	136.5	136	56
11:12	136.5	136.5	136.5	136.5	33
11:11	137	137	137	137	55
11:10	137	137	137	137	17
11:09	137.5	137	137.5	137	6
11:08	137.5	137	137.5	137	7
11:07	137.5	137.5	137.5	137.5	15
11:06	137.5	137.5	137.5	137.5	1
11:05	138	138	138	138	9
11:04	138.5	138	138.5	138	2
11:03	138	138	138.5	138	6
11:02	138	137.5	138	137.5	22
11:01	137.5	137.5	137.5	137	14
11:00	137.5	137.5	137.5	137.5	10
10:59	138	138	138	138	16
10:58	138.5	138.5	138.5	138.5	5
10:57	138.5	138.5	138.5	138.5	2
10:56	139	139	139	139	2
10:55	138.5	138.5	138.5	138.5	9
10:54	138.5	138.5	138.5	138.5	3
10:53	138.5	138.5	138.5	138.5	42
10:52	137.5	137.5	137.5	137.5	3
10:51	137	137.5	137.5	137	16
10:50	138	137.5	138	137.5	30
10:49	137.5	137.5	137.5	137.5	28
10:48	137.5	138.5	138.5	137.5	42
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	7
10:45	138.5	138.5	138.5	138.5	5
10:44	138.5	138.5	138.5	138.5	3
10:43	138.5	138	138.5	138	7
10:42	138	138	138	138	66
10:41	138.5	139	139	138.5	21
10:40	139	138.5	139	138.5	10
10:39	139	139	139	139	0
10:38	139	139	139	139	14
10:37	139.5	139.5	139.5	139.5	6
10:36	139.5	139.5	139.5	139.5	23
10:35	139	139	139	139	3
10:34	139.5	139.5	139.5	139.5	16
10:33	139.5	139.5	139.5	139.5	14
10:32	139.5	139.5	139.5	139.5	5
10:31	139.5	138.5	139.5	138.5	40
10:30	138.5	138.5	138.5	138.5	5
10:29	139	139	139	139	3
10:28	139	139	139	139	7
10:27	139	139.5	139.5	139	24
10:26	139.5	139.5	139.5	139.5	0
10:25	139.5	139.5	139.5	139.5	5
10:24	139.5	139	139.5	139	13
10:23	139	139	139	139	32
10:22	139	139	139	139	7
10:21	139	138.5	139	138.5	38
10:20	138	138	138	138	51
10:19	138	138	138.5	138	49
10:18	138	138.5	138.5	138	44
10:17	138.5	139	139.5	138.5	65
10:16	139	139	139	139	3
10:15	139	139	139	139	0
10:14	139	139	139	139	10
10:13	139	139	139	139	26
10:12	139	139	139.5	139	11
10:11	139.5	139.5	139.5	139	25
10:10	139.5	140	140	139.5	64
10:09	140	139	140	139	61
10:08	139	138.5	139	138.5	22
10:07	139	139	139	139	22
10:06	139	139.5	139.5	139	40
10:05	139	139	139.5	139	35
10:04	139	140	140	139	155
10:03	140.5	140	140.5	140	27
10:02	140	140.5	140.5	140	12
10:01	140.5	141	141	140.5	70
10:00	141	140.5	141	140.5	63
09:59	140	140	140	140	9
09:58	140	140.5	140.5	140	124
09:57	141.5	141.5	141.5	141.5	43
09:56	141.5	141.5	142	141.5	97
09:55	141.5	141	141.5	141	37
09:54	141	140.5	141	140.5	75
09:53	140.5	141	141	140.5	31
09:52	141	141.5	141.5	141	64
09:51	141.5	142	142	141.5	53
09:50	142.5	142.5	142.5	142	75
09:49	142.5	142	142.5	142	68
09:48	142	142	142.5	142	173
09:47	142	141.5	143.5	141.5	184
09:46	142	140	142.5	140	256
09:45	140	139.5	140	139.5	102
09:44	140	139.5	140	139.5	50
09:43	139.5	139.5	139.5	139.5	70
09:42	139.5	139.5	140	139.5	160
09:41	139	139	139	138.5	41
09:40	139	138.5	139	138.5	71
09:39	137.5	137	137.5	136.5	76
09:38	137.5	138	138.5	137.5	202
09:37	138	138	139	138	153
09:36	138	137.5	138.5	137.5	126
09:35	137	137	137	137	30
09:34	137	137	137	137	37
09:33	137	136.5	137	136.5	115
09:32	136.5	136	136.5	136	56
09:31	136.5	135.5	136.5	135.5	25
09:30	135.5	135.5	136	135	32
09:29	135	135	135	134.5	20
09:28	134.5	134.5	134.5	134.5	8
09:27	134.5	135	135	134.5	10
09:26	135	135	135	135	40
09:25	135.5	135.5	135.5	135.5	30
09:24	135.5	135.5	135.5	135.5	0
09:23	135.5	135.5	135.5	135.5	11
09:22	135.5	135.5	135.5	135	52
09:21	135.5	135	135.5	134.5	51
09:20	134.5	134.5	134.5	133.5	42
09:19	134.5	133.5	134.5	133.5	84
09:18	133.5	134	134	133.5	69
09:17	134.5	134.5	134.5	134	49
09:16	134.5	135.5	135.5	134.5	101
09:15	135.5	136.5	136.5	135.5	65
09:14	137.5	136.5	137.5	136	92
09:13	136	136	136	135.5	48
09:12	136	136.5	136.5	135.5	58
09:11	136.5	136	136.5	136	46
09:10	136	135.5	136	135.5	62
09:09	135.5	136	136.5	135	75
09:08	136	134	136	134	55
09:07	134	135	137	134	277
09:06	135.5	135.5	135.5	135.5	0
09:05	135.5	135.5	135.5	135.5	5
09:04	135.5	137	137	135.5	171
09:03	137	138	139	137	123
09:02	138	138	139	138	125
09:01	138	140	140	138	379

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)