成交	70.60	昨收	72.30
漲跌	-1.70	開盤	74.20
漲跌幅	-2.35%	最高	74.90
買進	70.60	最低	69.40
賣出	71.00	單量	1
漲停價	79.50	總量	1073
跌停價	65.10	昨量	1080

委買價	委買量	委賣價	委賣量
70.60	13	71.00	2
70.50	8	71.10	9
70.40	17	71.40	14
70.30	10	71.50	9
70.20	19	71.80	1

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	75
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.2	71.2	71.2	0
13:24	71.2	71.4	71.4	71.2	3
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.4	71.5	71.4	6
13:21	71.4	71.4	71.4	71.4	1
13:20	71.4	71.4	71.4	71.4	6
13:19	71.4	71.4	71.4	71.4	4
13:18	71.4	71.4	71.4	71.4	0
13:17	71.4	71.4	71.4	71.4	7
13:16	71.4	71.4	71.4	71.4	0
13:15	71.4	71.4	71.4	71.4	3
13:14	71.3	71.3	71.3	71.3	0
13:13	71.3	71.3	71.3	71.3	8
13:12	71.1	71.1	71.1	71.1	1
13:11	71.1	71.1	71.1	71.1	5
13:10	71.2	71.2	71.2	71.2	0
13:09	71.2	71.2	71.2	71.2	14
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	1
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	1
13:04	71.1	71.2	71.2	71.1	6
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	2
13:01	71.5	71.5	71.5	71.5	9
13:00	71.3	71.3	71.3	71.3	0
12:59	71.3	71.3	71.3	71.3	3
12:58	71.3	71.3	71.3	71.3	1
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.4	71.4	3
12:55	71.5	71.5	71.5	71.5	3
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.3	71.3	71.3	1
12:52	71.3	71.4	71.4	71.3	3
12:51	71.5	71.5	71.5	71.5	1
12:50	71.6	71.6	71.6	71.6	4
12:49	71.6	71.6	71.6	71.6	8
12:48	71.6	71.7	71.7	71.6	4
12:47	71.7	71.7	71.7	71.7	0
12:46	71.7	71.7	71.7	71.7	0
12:45	71.7	71.7	71.7	71.7	1
12:44	71.7	71.7	71.7	71.7	1
12:43	71.8	71.8	71.8	71.8	0
12:42	71.8	71.8	71.8	71.8	3
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.8	71.8	71.8	0
12:39	71.8	71.8	71.8	71.8	3
12:38	71.8	71.8	71.8	71.8	0
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	0
12:35	71.8	71.8	71.8	71.8	0
12:34	71.8	71.8	71.8	71.8	1
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	0
12:28	71.7	71.7	71.7	71.7	1
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	2
12:25	71.7	71.7	71.7	71.7	1
12:24	71.8	71.8	71.8	71.8	4
12:23	71.7	71.8	71.8	71.7	3
12:22	71.9	71.9	71.9	71.9	1
12:21	72	72	72	72	2
12:20	72	72	72	72	1
12:19	72.1	72.2	72.2	72.1	7
12:18	72.3	72.3	72.3	72.3	0
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	5
12:15	72.3	72.3	72.3	72.3	0
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	3
12:12	72.2	72.2	72.2	72.2	0
12:11	72.2	72.1	72.2	72.1	2
12:10	72.1	72.1	72.1	72.1	1
12:09	72	72	72	72	1
12:08	71.9	71.9	71.9	71.9	1
12:07	71.9	71.9	71.9	71.9	2
12:06	71.9	71.9	71.9	71.9	2
12:05	71.9	71.9	71.9	71.9	11
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	2
12:02	72.1	72	72.1	72	6
12:01	72	71.9	72	71.9	6
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	5
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.4	71.4	71.4	0
11:55	71.4	71.4	71.4	71.4	1
11:54	71.4	71.4	71.4	71.4	0
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	1
11:51	71.4	71.4	71.4	71.4	6
11:50	71.4	71.4	71.4	71.4	0
11:49	71.4	71.4	71.4	71.4	1
11:48	71.4	71.3	71.4	71.3	6
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	2
11:39	70.8	70.8	70.8	70.8	0
11:38	70.8	70.8	70.8	70.8	0
11:37	70.8	70.8	70.8	70.8	1
11:36	70.8	70.8	70.8	70.8	7
11:35	71.1	71.1	71.1	71.1	1
11:34	71.1	71.1	71.1	71.1	3
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	0
11:29	71.4	71.4	71.4	71.4	0
11:28	71.4	71.4	71.4	71.4	0
11:27	71.4	71.4	71.4	71.4	0
11:26	71.4	71.4	71.4	71.4	14
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	1
11:19	71.3	71.3	71.3	71.3	6
11:18	71.1	71.1	71.1	71.1	1
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	1
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	3
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	0
11:09	71.1	71.1	71.1	71.1	2
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	7
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	4
10:59	71.8	71.8	71.8	71.8	0
10:58	71.8	71.8	71.8	71.8	0
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	12
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.7	71.7	71.6	7
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	5
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	2
10:43	71.7	71.7	71.7	71.7	7
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	15
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.6	71.6	71.6	11
10:30	71.8	71.8	71.8	71.8	16
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	0
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	2
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	70.9	71	70.9	9
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	1
10:19	70.5	70.5	70.5	70.5	11
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	4
10:15	70	69.9	70	69.9	12
10:14	69.4	69.6	69.6	69.4	65
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	50
10:06	70.6	70.6	70.6	70.6	1
10:05	70.6	70.6	70.6	70.6	13
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	41
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71	71.1	71	5
09:53	71.1	71.2	71.3	71.1	10
09:52	71.1	71.1	71.1	71.1	16
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	28
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	19
09:45	71.5	71.7	71.7	71.5	9
09:44	71.7	71.7	71.7	71.7	4
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	8
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	23
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	50
09:33	72.4	72.4	72.4	72.4	0
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.4	72.4	72.4	0
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.4	72.4	72.4	0
09:27	72.4	72.7	72.7	72.4	11
09:26	72.7	72.7	72.7	72.7	1
09:25	72.7	72.8	72.8	72.7	10
09:24	73	73	73	73	0
09:23	73	73	73	73	3
09:22	73.1	72.9	73.1	72.9	15
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	17
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	23
09:16	73.2	73.2	73.2	73.2	8
09:15	73.2	73.5	73.6	73.2	21
09:14	73.6	73.6	73.6	73.6	3
09:13	73.9	73.7	73.9	73.7	20
09:12	74.1	74.1	74.1	74.1	0
09:11	74.1	74.1	74.1	74.1	0
09:10	74.1	74.1	74.1	74.1	7
09:09	74.6	74.6	74.6	74.6	5
09:08	74.9	74.3	75	74.3	23
09:07	74.2	73.9	74.2	73.8	43
09:06	73.6	73.6	73.6	73.6	0
09:05	73.6	73.6	73.6	73.6	0
09:04	73.6	73.5	73.6	73.2	21
09:03	73.7	73.6	73.7	73.3	7
09:02	73.7	73.5	73.7	73.5	3
09:01	74	74.2	74.5	73.2	52

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)