成交	36.85	昨收	36.60
漲跌	0.25	開盤	37.50
漲跌幅	0.68%	最高	37.60
買進	36.85	最低	36.75
賣出	37.00	單量	1
漲停價	40.25	總量	276
跌停價	32.95	昨量	353

委買價	委買量	委賣價	委賣量
36.85	9	37.00	4
36.80	13	37.05	1
36.75	9	37.10	1
36.70	6	37.15	2
36.65	6	37.20	3

時間	成交	開	高	低	量
13:30	36.85	36.85	36.85	36.85	16
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	0
13:24	36.8	36.8	36.8	36.8	0
13:23	36.8	36.8	36.8	36.8	0
13:22	36.8	36.8	36.8	36.8	1
13:21	36.8	36.8	36.8	36.8	0
13:20	36.8	36.8	36.8	36.8	1
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.85	36.8	12
13:17	36.8	36.8	36.8	36.8	8
13:16	36.8	36.8	36.8	36.8	2
13:15	36.85	36.85	36.85	36.85	1
13:14	36.85	36.85	36.85	36.85	0
13:13	36.85	36.85	36.85	36.85	1
13:12	36.85	36.85	36.85	36.85	0
13:11	36.85	36.85	36.85	36.85	2
13:10	36.85	36.85	36.85	36.85	1
13:09	36.85	36.9	36.9	36.85	2
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	6
13:05	37	37	37	37	0
13:04	37	37	37	37	3
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	0
13:01	36.95	36.95	36.95	36.95	1
13:00	36.95	36.95	36.95	36.95	0
12:59	36.95	36.95	36.95	36.95	2
12:58	36.95	36.95	36.95	36.95	1
12:57	36.95	36.95	36.95	36.95	0
12:56	36.95	36.95	36.95	36.95	0
12:55	36.95	36.95	36.95	36.95	0
12:54	36.95	36.95	36.95	36.95	0
12:53	36.95	36.95	36.95	36.95	0
12:52	36.95	36.95	36.95	36.95	3
12:51	36.9	36.9	36.9	36.9	2
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	1
12:43	37.05	37.05	37.05	37.05	0
12:42	37.05	37.05	37.05	37.05	0
12:41	37.05	37.05	37.05	37.05	0
12:40	37.05	37.05	37.05	37.05	0
12:39	37.05	37.05	37.05	37.05	0
12:38	37.05	37.05	37.05	37.05	0
12:37	37.05	37.05	37.05	37.05	0
12:36	37.05	37.05	37.05	37.05	0
12:35	37.05	37.05	37.05	37.05	0
12:34	37.05	37.05	37.05	37.05	0
12:33	37.05	37.05	37.05	37.05	0
12:32	37.05	37.05	37.05	37.05	0
12:31	37.05	37.05	37.05	37.05	0
12:30	37.05	37.05	37.05	37.05	0
12:29	37.05	37.05	37.05	37.05	0
12:28	37.05	37.05	37.05	37.05	0
12:27	37.05	37.05	37.05	37.05	0
12:26	37.05	37.05	37.05	37.05	0
12:25	37.05	37.05	37.05	37.05	0
12:24	37.05	37.05	37.05	37.05	1
12:23	37.1	37.1	37.1	37.1	0
12:22	37.1	37.1	37.1	37.1	0
12:21	37.1	37.1	37.1	37.1	0
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	0
12:16	37.1	37.1	37.1	37.1	2
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.1	37.1	37.1	0
12:12	37.1	37.1	37.1	37.1	1
12:11	37.05	37.05	37.05	37.05	0
12:10	37.05	37.05	37.05	37.05	0
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37.05	37.05	37.05	0
12:07	37.05	37.05	37.05	37.05	4
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	36.85	37	36.85	16
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	1
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	37	37.1	36.9	13
11:54	36.95	36.95	36.95	36.95	0
11:53	36.95	36.95	36.95	36.95	2
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	1
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	1
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	1
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	4
11:34	36.8	36.8	36.8	36.8	2
11:33	36.8	36.8	36.8	36.8	10
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	2
11:29	36.8	36.8	36.8	36.8	0
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.8	36.8	36.8	0
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	1
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	0
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.8	36.8	36.8	0
11:13	36.8	36.8	36.8	36.8	0
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	10
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.75	36.8	36.75	5
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	0
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	1
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.85	36.85	36.8	4
10:57	36.85	36.85	36.85	36.85	1
10:56	36.85	36.9	36.9	36.85	4
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	0
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	1
10:42	36.95	36.95	36.95	36.95	2
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	1
10:39	36.95	36.95	36.95	36.95	5
10:38	36.95	36.95	36.95	36.95	3
10:37	37	37	37	37	0
10:36	37	37.05	37.05	37	12
10:35	37.15	37.15	37.15	37.15	0
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	4
10:27	37.1	37.1	37.1	37.1	1
10:26	37.15	37.15	37.15	37.15	0
10:25	37.15	37.15	37.15	37.15	0
10:24	37.15	37.15	37.15	37.15	0
10:23	37.15	37.15	37.15	37.15	0
10:22	37.15	37.15	37.15	37.15	0
10:21	37.15	37.15	37.15	37.15	1
10:20	37.1	37.1	37.1	37.1	0
10:19	37.1	37.1	37.1	37.1	3
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	1
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.1	37.15	37.1	2
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	4
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.1	37.1	37.1	0
10:04	37.1	37.1	37.1	37.1	0
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	0
10:00	37.1	37.1	37.1	37.1	0
09:59	37.1	37.1	37.1	37.1	0
09:58	37.1	37.1	37.1	37.1	1
09:57	37.2	37.2	37.2	37.2	1
09:56	37.1	37.1	37.1	37.1	0
09:55	37.1	37.1	37.1	37.1	0
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	0
09:51	37.1	37.1	37.1	37.1	0
09:50	37.1	37.1	37.1	37.1	0
09:49	37.1	37.1	37.1	37.1	0
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.1	37.1	37.1	0
09:46	37.1	37.1	37.1	37.1	1
09:45	37.2	37.2	37.2	37.2	1
09:44	37.25	37.25	37.25	37.25	0
09:43	37.25	37.25	37.25	37.25	1
09:42	37.2	37.2	37.2	37.2	1
09:41	37.15	37.15	37.15	37.15	2
09:40	37.1	37.1	37.1	37.1	5
09:39	37	37	37	37	5
09:38	36.9	36.9	36.9	36.9	5
09:37	36.9	36.9	36.9	36.9	2
09:36	36.9	37.05	37.05	36.9	7
09:35	37.05	37.05	37.05	37.05	0
09:34	37.05	37.05	37.05	37.05	1
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	1
09:29	37.2	37.2	37.2	37.2	0
09:28	37.2	37.2	37.2	37.2	0
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	1
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.25	37.3	37.25	5
09:22	37.25	37.25	37.25	37.25	0
09:21	37.25	37.2	37.3	37.2	5
09:20	37.25	37.25	37.25	37.25	0
09:19	37.25	37.3	37.3	37.25	2
09:18	37.35	37.3	37.35	37.3	2
09:17	37.3	37.3	37.3	37.3	3
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	5
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	0
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	1
09:10	37.3	37.3	37.3	37.3	0
09:09	37.3	37.3	37.3	37.3	1
09:08	37.35	37.35	37.35	37.35	0
09:07	37.35	37.35	37.35	37.35	1
09:06	37.35	37.3	37.35	37.3	6
09:05	37.3	37.3	37.3	37.3	2
09:04	37.4	37.4	37.4	37.4	0
09:03	37.4	37.5	37.5	37.4	2
09:02	37.5	37.6	37.6	37.5	6
09:01	37.6	37.5	37.6	37.5	7

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)