| 成交 |
26.10 |
昨收 |
25.65 |
| 漲跌 |
0.45 |
開盤 |
26.00 |
| 漲跌幅 |
1.75% |
最高 |
26.15 |
| 買進 |
26.00 |
最低 |
25.70 |
| 賣出 |
26.15 |
單量 |
17 |
| 漲停價 |
28.20 |
總量 |
295 |
| 跌停價 |
23.10 |
昨量 |
918 |
37.63% 內盤(108)(179)外盤 62.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.00 |
11 |
26.15 |
7 |
| 25.95 |
4 |
26.20 |
16 |
| 25.90 |
10 |
26.25 |
11 |
| 25.85 |
21 |
26.30 |
15 |
| 25.80 |
3 |
26.35 |
13 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:49 | 26.1 | 26.1 | 26.1 | 26.1 | 15 |
| 10:48 | 26 | 26 | 26 | 26 | 0 |
| 10:47 | 26 | 26 | 26 | 26 | 0 |
| 10:46 | 26 | 26 | 26 | 26 | 0 |
| 10:45 | 26 | 26 | 26 | 26 | 0 |
| 10:44 | 26 | 26 | 26 | 26 | 0 |
| 10:43 | 26 | 26 | 26 | 26 | 0 |
| 10:42 | 26 | 26 | 26 | 26 | 6 |
| 10:41 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:39 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:38 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:37 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:36 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:34 | 25.95 | 25.95 | 25.95 | 25.95 | 10 |
| 10:33 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:32 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:31 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:30 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:29 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:28 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:27 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:26 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:25 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:24 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:23 | 25.9 | 25.9 | 25.9 | 25.9 | 5 |
| 10:22 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:21 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:19 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:18 | 25.75 | 25.75 | 25.75 | 25.75 | 117 |
| 10:17 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:16 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:15 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:14 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:13 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:12 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:11 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:10 | 25.7 | 25.7 | 25.7 | 25.7 | 54 |
| 10:09 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:08 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:07 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:06 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:05 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:04 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:03 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:02 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:01 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:00 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:59 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:58 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:57 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:56 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:55 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:54 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:53 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:52 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:51 | 25.9 | 25.9 | 25.9 | 25.9 | 6 |
| 09:50 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:49 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:48 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:47 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:46 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:44 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:43 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 09:42 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:41 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:39 | 25.95 | 25.95 | 25.95 | 25.95 | 3 |
| 09:38 | 26 | 26 | 26 | 26 | 20 |
| 09:37 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:36 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:35 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:34 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:33 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:32 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:31 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:30 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:29 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:28 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:27 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:26 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:25 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:24 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:23 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:22 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:21 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:20 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:19 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:18 | 26.1 | 26.1 | 26.1 | 26.1 | 2 |
| 09:17 | 26.05 | 26.05 | 26.05 | 26.05 | 3 |
| 09:16 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:15 | 26.1 | 26 | 26.1 | 26 | 4 |
| 09:14 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:13 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 09:12 | 26.1 | 26.1 | 26.1 | 26.1 | 9 |
| 09:11 | 26 | 26 | 26 | 26 | 0 |
| 09:10 | 26 | 26 | 26 | 26 | 4 |
| 09:09 | 25.95 | 25.95 | 25.95 | 25.95 | 3 |
| 09:08 | 26.05 | 26.05 | 26.05 | 26.05 | 2 |
| 09:07 | 26.1 | 26.1 | 26.1 | 26.1 | 5 |
| 09:06 | 26.3 | 26.3 | 26.3 | 26.3 | 9 |
| 09:05 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:04 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:03 | 26.15 | 26.15 | 26.15 | 26.15 | 3 |
| 09:02 | 26.15 | 26.15 | 26.15 | 26.15 | 2 |
| 09:01 | 26.1 | 26 | 26.1 | 26 | 11 |
上市
| 指數 |
33656.59 |
昨收 |
32828.88 |
| 漲跌 |
827.71 |
高點 |
34319.38 |
| 漲跌幅 |
2.52 |
低點 |
33472.91 |
| 成交金額 |
4697.10億 |
成交張數 |
7582765(張) |
| 5日均價 |
34615.04 |
5日均量 |
15992705(張) |
| 10日均價 |
34063.26 |
10日均量 |
13385846(張) |
| 30日均價 |
32496.70 |
30日均量 |
12601973(張) |
上櫃
| 指數 |
300.04 |
昨收 |
293.80 |
| 漲跌 |
6.24 |
高點 |
308.44 |
| 漲跌幅 |
2.12 |
低點 |
295.61 |
| 成交金額 |
1043.69億 |
成交張數 |
1318467(張) |
| 5日均價 |
309.72 |
5日均量 |
2942711(張) |
| 10日均價 |
305.47 |
10日均量 |
2623443(張) |
| 30日均價 |
299.63 |
30日均量 |
2630171(張) |