成交	23.50	昨收	24.20
漲跌	-0.70	開盤	24.20
漲跌幅	-2.89%	最高	24.80
買進	23.50	最低	23.50
賣出	24.50	單量	3
漲停價	26.60	總量	4018
跌停價	21.80	昨量	435

委買價	委買量	委賣價	委賣量
23.50	4	24.50	3
23.45	13	24.60	2
23.40	40	24.65	7
23.35	15	24.70	3
23.30	74	24.75	4

時間	成交	開	高	低	量
13:30	23.5	23.5	23.5	23.5	3435
13:29	24.5	24.5	24.5	24.5	0
13:28	24.5	24.5	24.5	24.5	0
13:27	24.5	24.5	24.5	24.5	0
13:26	24.5	24.5	24.5	24.5	0
13:25	24.5	24.45	24.5	24.45	5
13:24	24.45	24.5	24.5	24.45	3
13:23	24.5	24.5	24.5	24.5	1
13:22	24.4	24.4	24.4	24.4	0
13:21	24.4	24.35	24.4	24.35	5
13:20	24.35	24.35	24.35	24.35	1
13:19	24.35	24.35	24.35	24.35	1
13:18	24.35	24.35	24.35	24.35	1
13:17	24.35	24.4	24.4	24.35	13
13:16	24.4	24.4	24.4	24.4	1
13:15	24.35	24.4	24.45	24.35	4
13:14	24.4	24.4	24.4	24.4	5
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.35	7
13:09	24.35	24.3	24.35	24.3	2
13:08	24.3	24.3	24.3	24.3	1
13:07	24.3	24.3	24.3	24.3	1
13:06	24.3	24.3	24.3	24.3	1
13:05	24.35	24.3	24.35	24.3	2
13:04	24.3	24.3	24.3	24.3	1
13:03	24.3	24.3	24.3	24.3	1
13:02	24.35	24.35	24.35	24.35	1
13:01	24.35	24.35	24.35	24.35	2
13:00	24.35	24.4	24.4	24.35	8
12:59	24.4	24.4	24.4	24.4	2
12:58	24.4	24.4	24.4	24.4	2
12:57	24.4	24.4	24.4	24.4	1
12:56	24.4	24.4	24.4	24.4	0
12:55	24.4	24.4	24.4	24.4	0
12:54	24.4	24.4	24.4	24.4	2
12:53	24.4	24.4	24.4	24.4	0
12:52	24.4	24.35	24.4	24.35	5
12:51	24.35	24.4	24.4	24.35	3
12:50	24.4	24.4	24.4	24.4	2
12:49	24.4	24.4	24.4	24.4	1
12:48	24.4	24.4	24.4	24.4	1
12:47	24.4	24.4	24.4	24.4	1
12:46	24.4	24.4	24.4	24.4	1
12:45	24.4	24.4	24.4	24.4	1
12:44	24.4	24.4	24.4	24.4	0
12:43	24.4	24.4	24.4	24.4	0
12:42	24.4	24.35	24.4	24.35	4
12:41	24.4	24.4	24.4	24.4	2
12:40	24.4	24.4	24.4	24.4	1
12:39	24.4	24.4	24.4	24.4	1
12:38	24.4	24.4	24.4	24.4	1
12:37	24.4	24.4	24.4	24.4	4
12:36	24.35	24.4	24.4	24.35	2
12:35	24.4	24.4	24.4	24.4	2
12:34	24.5	24.3	24.5	24.3	10
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	2
12:31	24.3	24.3	24.3	24.3	1
12:30	24.3	24.35	24.35	24.3	2
12:29	24.35	24.35	24.35	24.35	1
12:28	24.35	24.35	24.35	24.35	1
12:27	24.35	24.35	24.35	24.35	1
12:26	24.4	24.4	24.4	24.4	1
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	0
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.4	24.4	24.35	4
12:21	24.4	24.4	24.4	24.4	1
12:20	24.4	24.45	24.45	24.4	10
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.45	1
12:13	24.45	24.45	24.45	24.45	0
12:12	24.45	24.45	24.45	24.45	0
12:11	24.45	24.45	24.45	24.45	1
12:10	24.5	24.5	24.5	24.5	0
12:09	24.5	24.5	24.5	24.5	0
12:08	24.5	24.5	24.5	24.5	0
12:07	24.5	24.5	24.5	24.5	0
12:06	24.5	24.55	24.55	24.5	2
12:05	24.55	24.55	24.55	24.55	0
12:04	24.55	24.5	24.55	24.5	11
12:03	24.5	24.5	24.5	24.5	7
12:02	24.5	24.5	24.5	24.5	3
12:01	24.55	24.55	24.55	24.55	10
12:00	24.55	24.6	24.6	24.55	10
11:59	24.65	24.65	24.65	24.65	0
11:58	24.65	24.7	24.7	24.65	6
11:57	24.75	24.6	24.8	24.5	79
11:56	24.65	24.5	24.65	24.5	3
11:55	24.5	24.65	24.65	24.45	15
11:54	24.7	24.35	24.75	24.35	64
11:53	24.3	24.3	24.3	24.3	5
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.2	24.25	24.2	8
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	0
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	1
11:39	24.25	24.25	24.25	24.25	4
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	1
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	0
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	3
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	1
11:19	24.25	24.25	24.25	24.25	0
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	0
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.3	24.3	24.25	7
11:07	24.3	24.3	24.3	24.3	7
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	2
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	3
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.35	24.35	24.35	0
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	0
10:44	24.35	24.35	24.35	24.35	1
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.35	24.35	24.3	9
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	1
10:37	24.4	24.4	24.4	24.4	0
10:36	24.4	24.4	24.4	24.4	1
10:35	24.4	24.35	24.4	24.35	4
10:34	24.35	24.3	24.35	24.3	6
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	15
10:21	24.3	24.3	24.3	24.3	3
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	2
10:18	24.35	24.35	24.35	24.35	3
10:17	24.35	24.35	24.35	24.35	2
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.4	24.4	24.4	0
10:13	24.4	24.4	24.4	24.4	11
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	2
10:09	24.4	24.4	24.4	24.4	2
10:08	24.35	24.35	24.35	24.35	0
10:07	24.35	24.35	24.35	24.35	0
10:06	24.35	24.35	24.35	24.35	2
10:05	24.4	24.4	24.4	24.4	6
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.35	24.4	24.35	8
10:01	24.3	24.35	24.35	24.3	2
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.3	24.35	24.3	7
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	1
09:55	24.35	24.35	24.35	24.35	0
09:54	24.35	24.35	24.35	24.35	0
09:53	24.35	24.35	24.35	24.35	0
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	1
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	8
09:46	24.3	24.3	24.3	24.3	1
09:45	24.25	24.25	24.25	24.25	2
09:44	24.25	24.25	24.25	24.25	5
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	0
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	0
09:39	24.25	24.25	24.25	24.25	0
09:38	24.25	24.25	24.25	24.25	0
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	0
09:33	24.25	24.25	24.25	24.25	0
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	2
09:30	24.2	24.2	24.2	24.2	0
09:29	24.2	24.2	24.2	24.2	3
09:28	24.15	24.2	24.2	24.15	10
09:27	24.2	24.2	24.2	24.2	0
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	2
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	1
09:20	24.25	24.25	24.25	24.25	0
09:19	24.25	24.25	24.25	24.25	0
09:18	24.25	24.25	24.25	24.25	0
09:17	24.25	24.25	24.25	24.25	0
09:16	24.25	24.25	24.25	24.25	1
09:15	24.25	24.25	24.25	24.25	2
09:14	24.3	24.3	24.3	24.3	0
09:13	24.3	24.3	24.3	24.3	1
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.3	24.3	1
09:10	24.2	24.2	24.2	24.2	0
09:09	24.2	24.2	24.2	24.2	1
09:08	24.25	24.25	24.25	24.25	2
09:07	24.25	24.25	24.25	24.25	1
09:06	24.2	24.2	24.2	24.2	8
09:05	24.15	24.15	24.15	24.15	0
09:04	24.15	24.15	24.15	24.15	6
09:03	24.15	24.25	24.25	24.15	23
09:02	24.25	24.25	24.25	24.25	2
09:01	24.25	24.2	24.25	24.2	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)