成交	86.60	昨收	88.80
漲跌	-2.20	開盤	88.70
漲跌幅	-2.48%	最高	89.00
買進	86.70	最低	86.30
賣出	87.20	單量	1
漲停價	97.60	總量	243
跌停價	80.00	昨量	587

委買價	委買量	委賣價	委賣量
86.70	1	87.20	7
86.50	7	87.30	5
86.40	1	87.80	1
86.30	24	87.90	1
86.20	6	88.20	1

時間	成交	開	高	低	量
13:30	86.3	86.3	86.3	86.3	27
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.3	86.3	86.3	0
13:24	86.3	86.3	86.3	86.3	13
13:23	86.3	86.3	86.3	86.3	0
13:22	86.3	86.5	86.5	86.3	6
13:21	86.5	86.5	86.5	86.5	0
13:20	86.5	86.5	86.5	86.5	0
13:19	86.5	86.5	86.5	86.5	3
13:18	86.6	86.6	86.6	86.6	0
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	0
13:14	86.6	86.6	86.6	86.6	0
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.6	86.6	86.6	0
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	5
13:08	86.8	86.8	86.8	86.8	0
13:07	86.8	86.8	86.8	86.8	0
13:06	86.8	86.8	86.8	86.8	0
13:05	86.8	86.8	86.8	86.8	0
13:04	86.8	86.8	86.8	86.8	0
13:03	86.8	86.8	86.8	86.8	0
13:02	86.8	86.8	86.8	86.8	0
13:01	86.8	86.8	86.8	86.8	1
13:00	86.8	86.9	86.9	86.8	3
12:59	87.3	87.3	87.3	87.3	0
12:58	87.3	87.3	87.3	87.3	0
12:57	87.3	87.3	87.3	87.3	0
12:56	87.3	87.3	87.3	87.3	0
12:55	87.3	87.3	87.3	87.3	0
12:54	87.3	87.3	87.3	87.3	0
12:53	87.3	87.3	87.3	87.3	1
12:52	86.6	86.6	86.6	86.6	0
12:51	86.6	86.6	86.6	86.6	0
12:50	86.6	86.6	86.6	86.6	0
12:49	86.6	86.6	86.6	86.6	0
12:48	86.6	86.6	86.6	86.6	0
12:47	86.6	86.6	86.6	86.6	1
12:46	86.6	86.6	86.6	86.6	0
12:45	86.6	86.6	86.6	86.6	0
12:44	86.6	86.7	86.7	86.6	2
12:43	86.9	87	87	86.9	16
12:42	86.6	86.6	86.6	86.6	0
12:41	86.6	86.6	86.6	86.6	0
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	0
12:29	86.6	86.6	86.6	86.6	0
12:28	86.6	86.6	86.6	86.6	1
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	0
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	1
12:18	86.3	86.3	86.3	86.3	0
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	0
12:14	86.3	86.3	86.3	86.3	0
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	0
12:11	86.3	86.3	86.3	86.3	0
12:10	86.3	86.3	86.3	86.3	0
12:09	86.3	86.3	86.3	86.3	0
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	0
12:03	86.3	86.3	86.3	86.3	0
12:02	86.3	86.3	86.3	86.3	0
12:01	86.3	86.3	86.3	86.3	0
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.5	86.5	86.3	5
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	1
11:48	86.5	86.5	86.5	86.5	1
11:47	86.3	86.7	86.7	86.3	19
11:46	86.7	86.7	86.7	86.7	1
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	1
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	5
11:19	86.8	86.8	86.8	86.8	0
11:18	86.8	86.8	86.8	86.8	0
11:17	86.8	86.8	86.8	86.8	0
11:16	86.8	86.8	86.8	86.8	0
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.8	86.8	86.8	2
11:13	86.9	86.9	86.9	86.9	0
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	12
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	2
11:06	87	87	87	87	0
11:05	87	87	87	87	0
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	0
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	0
10:58	87	87	87	87	0
10:57	87	87	87	87	0
10:56	87	87	87	87	0
10:55	87	87	87	87	2
10:54	86.9	86.9	86.9	86.9	0
10:53	86.9	86.9	86.9	86.9	0
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	0
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	0
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	87	87	86.9	3
10:46	86.7	86.7	86.7	86.7	0
10:45	86.7	86.7	86.7	86.7	0
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	0
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	4
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.6	86.6	86.5	3
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	6
10:28	87.1	87.1	87.1	87.1	28
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.5	87.5	87.5	0
10:14	87.5	87.5	87.5	87.5	0
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	5
10:11	87.5	87.5	87.5	87.5	0
10:10	87.5	87.5	87.5	87.5	8
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	0
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.2	88.2	88.2	5
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	1
09:48	88.3	88.1	88.3	88.1	2
09:47	88.4	88.4	88.4	88.4	0
09:46	88.4	88.4	88.4	88.4	0
09:45	88.4	87.9	88.4	87.9	8
09:44	87.4	87.4	87.4	87.4	0
09:43	87.4	87.4	87.4	87.4	1
09:42	87.4	87.4	87.4	87.4	6
09:41	87.4	87.4	87.4	87.4	0
09:40	87.4	87.4	87.4	87.4	2
09:39	87.8	87.8	87.8	87.8	17
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.4	88.4	88.3	8
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	0
09:34	88.7	88.7	88.7	88.7	0
09:33	88.7	88.7	88.7	88.7	0
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	3
09:30	88.8	88.8	88.8	88.8	0
09:29	88.8	88.8	88.8	88.8	0
09:28	88.8	88.8	88.8	88.8	0
09:27	88.8	88.8	88.8	88.8	0
09:26	88.8	89	89	88.8	5
09:25	88.9	88.9	88.9	88.9	0
09:24	88.9	88.9	88.9	88.9	0
09:23	88.9	88.9	88.9	88.9	2
09:22	88.9	88.9	88.9	88.9	0
09:21	88.9	88.9	88.9	88.9	0
09:20	88.9	88.9	88.9	88.9	0
09:19	88.9	88.9	88.9	88.9	2
09:18	89	89	89	89	1
09:17	88.8	88.8	88.8	88.8	1
09:16	88.8	88.6	88.8	88.6	4
09:15	88.3	88.3	88.3	88.3	0
09:14	88.3	88.3	88.3	88.3	0
09:13	88.3	88.3	88.3	88.3	0
09:12	88.3	88.3	88.3	88.3	0
09:11	88.3	88.3	88.3	88.3	13
09:10	89.1	89.1	89.1	89.1	0
09:09	89.1	89.1	89.1	89.1	6
09:08	88.9	88.9	88.9	88.9	0
09:07	88.9	88.9	88.9	88.9	3
09:06	89	89	89	89	5
09:05	89	89	89	89	0
09:04	89	88.8	89	88.8	6
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.3	88.3	88.3	0
09:01	88.3	88.7	88.7	88.3	3

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)