成交	78.00	昨收	76.30
漲跌	1.70	開盤	77.70
漲跌幅	2.23%	最高	79.80
買進	78.00	最低	75.70
賣出	78.10	單量	21
漲停價	83.90	總量	235
跌停價	68.70	昨量	142

委買價	委買量	委賣價	委賣量
78.00	8	78.10	1
77.10	2	78.20	1
77.00	6	78.40	1
76.90	2	78.50	6
76.80	1	78.70	1

時間	成交	開	高	低	量
13:30	78	78	78	78	18
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	3
13:23	77.5	77.5	77.5	77.5	1
13:22	77.4	77.4	77.4	77.4	0
13:21	77.4	77.4	77.4	77.4	0
13:20	77.4	77.4	77.4	77.4	0
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	0
13:12	77.4	77.4	77.4	77.4	3
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	0
13:08	77.8	77.8	77.8	77.8	0
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	78	78	77.8	3
13:05	78	78	78	78	0
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	0
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	0
12:54	78	78	78	78	0
12:53	78	78	78	78	0
12:52	78	78	78	78	1
12:51	77.9	77.9	77.9	77.9	1
12:50	78	78	78	78	0
12:49	78	78	78	78	0
12:48	78	78	78	78	1
12:47	78.2	78.2	78.2	78.2	2
12:46	78.9	78.9	78.9	78.9	0
12:45	78.9	78.9	78.9	78.9	0
12:44	78.9	78.9	78.9	78.9	0
12:43	78.9	78.9	78.9	78.9	0
12:42	78.9	78.9	78.9	78.9	0
12:41	78.9	78.9	78.9	78.9	0
12:40	78.9	78.9	78.9	78.9	0
12:39	78.9	78.9	78.9	78.9	0
12:38	78.9	78.9	78.9	78.9	0
12:37	78.9	78.9	78.9	78.9	0
12:36	78.9	78.8	78.9	78.8	5
12:35	78.7	78.3	78.7	78.3	5
12:34	78.2	78.2	78.2	78.2	3
12:33	78.2	78.2	78.2	78.2	0
12:32	78.2	78.2	78.2	78.2	0
12:31	78.2	78.2	78.2	78.2	0
12:30	78.2	78.2	78.2	78.2	0
12:29	78.2	78.2	78.2	78.2	1
12:28	78.2	78.2	78.2	78.2	0
12:27	78.2	78.2	78.2	78.2	0
12:26	78.2	78.2	78.2	78.2	0
12:25	78.2	78.2	78.2	78.2	0
12:24	78.2	78.2	78.2	78.2	0
12:23	78.2	78.2	78.2	78.2	0
12:22	78.2	78.2	78.2	78.2	0
12:21	78.2	78.2	78.2	78.2	1
12:20	78.2	78.2	78.2	78.2	0
12:19	78.2	78.2	78.2	78.2	0
12:18	78.2	78.2	78.2	78.2	0
12:17	78.2	78.2	78.2	78.2	1
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.4	78.4	78.3	3
12:13	79.3	79.3	79.3	79.3	0
12:12	79.3	79.3	79.3	79.3	0
12:11	79.3	79.3	79.3	79.3	0
12:10	79.3	79.3	79.3	79.3	0
12:09	79.3	79.3	79.3	79.3	0
12:08	79.3	79.3	79.3	79.3	0
12:07	79.3	79.3	79.3	79.3	0
12:06	79.3	79.3	79.3	79.3	0
12:05	79.3	79.3	79.3	79.3	0
12:04	79.3	79.3	79.3	79.3	0
12:03	79.3	79.3	79.3	79.3	0
12:02	79.3	79.3	79.3	79.3	0
12:01	79.3	78.8	79.3	78.8	3
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.7	78.7	78.7	1
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.4	78.6	78.4	2
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	0
11:54	78.7	78.7	78.7	78.7	0
11:53	78.7	78.7	78.7	78.7	0
11:52	78.7	78.7	78.7	78.7	0
11:51	78.7	78.7	78.7	78.7	0
11:50	78.7	78.7	78.7	78.7	1
11:49	79.8	79.8	79.8	79.8	0
11:48	79.8	79.8	79.8	79.8	0
11:47	79.8	79.8	79.8	79.8	0
11:46	79.8	78.7	79.8	78.7	10
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78	79.4	78	12
11:43	78.2	78.2	78.2	78.2	1
11:42	78.1	78.1	78.1	78.1	0
11:41	78.1	78.1	78.1	78.1	0
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	0
11:38	78.1	78.1	78.1	78.1	1
11:37	78.9	78.9	78.9	78.9	0
11:36	78.9	78.9	78.9	78.9	0
11:35	78.9	78.9	78.9	78.9	1
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.4	78.5	78.4	2
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	0
11:30	78.5	78.5	78.5	78.5	1
11:29	78.5	78.5	78.5	78.5	3
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.9	78.9	78.6	2
11:24	79	79	79	79	0
11:23	79	79.1	79.1	79	2
11:22	79.1	79.1	79.1	79.1	0
11:21	79.1	79.5	79.7	79.1	4
11:20	79.2	79	79.2	79	2
11:19	79	79	79	79	0
11:18	79	79	79	79	1
11:17	79	79	79	79	0
11:16	79	78.8	79	78.8	2
11:15	79	79	79	79	1
11:14	79	79	79	79	0
11:13	79	77.4	79	77.4	22
11:12	77	77	77	77	0
11:11	77	77	77	77	0
11:10	77	77	77	77	0
11:09	77	77	77	77	0
11:08	77	77	77	77	0
11:07	77	77	77	77	0
11:06	77	77	77	77	0
11:05	77	77	77	77	0
11:04	77	77	77	77	1
11:03	77	77	77	77	0
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77.1	77.1	77	9
10:54	77.3	77.3	77.3	77.3	1
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	77.8	77.8	77.8	0
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	1
10:44	77.8	77.6	77.8	77.6	4
10:43	77.1	77.1	77.1	77.1	1
10:42	77	77	77	77	0
10:41	77	77	77	77	0
10:40	77	77	77	77	0
10:39	77	77	77	77	10
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.6	8
10:29	77.6	77.4	77.6	77.4	11
10:28	77.2	77	77.2	77	2
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	1
10:22	76.4	76.4	76.4	76.4	0
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.4	0
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.4	76.4	76.4	0
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	0
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	0
10:11	76.4	76.4	76.4	76.4	1
10:10	76.3	76.3	76.3	76.3	0
10:09	76.3	76.3	76.3	76.3	0
10:08	76.3	76.3	76.3	76.3	0
10:07	76.3	76.3	76.3	76.3	0
10:06	76.3	76.3	76.3	76.3	0
10:05	76.3	76.3	76.3	76.3	0
10:04	76.3	76.3	76.3	76.3	0
10:03	76.3	76.3	76.3	76.3	0
10:02	76.3	76.3	76.3	76.3	0
10:01	76.3	76.3	76.3	76.3	0
10:00	76.3	76.3	76.3	76.3	0
09:59	76.3	76.3	76.3	76.3	0
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	0
09:56	76.3	76.3	76.3	76.3	0
09:55	76.3	76.3	76.3	76.3	0
09:54	76.3	76.3	76.3	76.3	0
09:53	76.3	76.3	76.3	76.3	3
09:52	76.2	76.2	76.2	76.2	0
09:51	76.2	76.2	76.2	76.2	0
09:50	76.2	76.3	76.3	76.2	4
09:49	76.1	76.1	76.1	76.1	0
09:48	76.1	76.1	76.1	76.1	0
09:47	76.1	76.1	76.1	76.1	0
09:46	76.1	76.1	76.1	76.1	0
09:45	76.1	76.1	76.1	76.1	0
09:44	76.1	76.1	76.1	76.1	0
09:43	76.1	76.1	76.1	76.1	0
09:42	76.1	76.1	76.1	76.1	0
09:41	76.1	76.1	76.1	76.1	0
09:40	76.1	76.1	76.1	76.1	0
09:39	76.1	76.1	76.1	76.1	0
09:38	76.1	76.1	76.1	76.1	0
09:37	76.1	76.1	76.1	76.1	0
09:36	76.1	76.1	76.1	76.1	1
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	75.8	75.8	75.8	0
09:29	75.8	75.8	75.8	75.8	3
09:28	75.7	75.7	75.7	75.7	0
09:27	75.7	75.7	75.7	75.7	0
09:26	75.7	75.7	75.7	75.7	0
09:25	75.7	75.7	75.7	75.7	2
09:24	75.7	75.8	75.8	75.7	2
09:23	76	76	76	76	0
09:22	76	76	76	76	1
09:21	76.3	76.3	76.3	76.3	0
09:20	76.3	76.3	76.3	76.3	6
09:19	76.5	76.5	76.5	76.5	1
09:18	76.7	76.7	76.7	76.7	0
09:17	76.7	76.8	76.8	76.7	2
09:16	76.9	77	77	76.9	2
09:15	77.2	77.2	77.2	77.2	1
09:14	77.3	77.3	77.3	77.3	0
09:13	77.3	77.3	77.3	77.3	0
09:12	77.3	77.3	77.5	77.3	3
09:11	77.3	77.3	77.3	77.3	10
09:10	77.3	77.3	77.3	77.3	1
09:09	77.3	77.3	77.3	77.3	1
09:08	77.5	77.5	77.5	77.5	1
09:07	77.3	77	77.3	77	3
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.9	76.9	76.9	0
09:04	76.9	76.9	76.9	76.9	1
09:03	77	77.7	77.7	77	6
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)