成交	76.50	昨收	76.40
漲跌	0.10	開盤	76.40
漲跌幅	0.13%	最高	76.50
買進	76.40	最低	75.50
賣出	76.90	單量	14
漲停價	84.00	總量	22
跌停價	68.80	昨量	520

委買價	委買量	委賣價	委賣量
76.40	4	76.90	1
76.10	1	77.00	8
76.00	1	77.10	2
75.90	1	77.20	5
75.80	2	77.40	2

時間	成交	開	高	低	量
13:30	75.5	75.5	75.5	75.5	18
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	0
13:24	74.4	74.4	74.4	74.4	0
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.4	74.4	74.4	0
13:21	74.4	74.4	74.4	74.4	0
13:20	74.4	74.4	74.4	74.4	0
13:19	74.4	74.4	74.4	74.4	0
13:18	74.4	74.4	74.4	74.4	0
13:17	74.4	74.4	74.4	74.4	0
13:16	74.4	74.4	74.4	74.4	0
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	0
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	0
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	2
13:01	74.5	74.5	74.5	74.5	1
13:00	74.5	74.5	74.5	74.5	2
12:59	75.3	75.3	75.3	75.3	0
12:58	75.3	75.3	75.3	75.3	0
12:57	75.3	75.3	75.3	75.3	0
12:56	75.3	75.3	75.3	75.3	0
12:55	75.3	75.3	75.3	75.3	0
12:54	75.3	75.3	75.3	75.3	0
12:53	75.3	75.3	75.3	75.3	0
12:52	75.3	75.3	75.3	75.3	0
12:51	75.3	74.7	75.3	74.7	6
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	0
12:43	74.3	74.3	74.3	74.3	0
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	6
12:39	74.5	74.5	74.5	74.5	0
12:38	74.5	74.5	74.5	74.5	0
12:37	74.5	74.5	74.5	74.5	0
12:36	74.5	74.5	74.5	74.5	0
12:35	74.5	74.5	74.5	74.5	0
12:34	74.5	74.5	74.5	74.5	0
12:33	74.5	74.5	74.5	74.5	0
12:32	74.5	74.5	74.5	74.5	0
12:31	74.5	74.5	74.5	74.5	0
12:30	74.5	74.5	74.5	74.5	0
12:29	74.5	74.5	74.5	74.5	0
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	0
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	7
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.7	74.7	74.5	6
12:16	75	75	75	75	0
12:15	75	75	75	75	0
12:14	75	75	75	75	0
12:13	75	75	75	75	0
12:12	75	75	75	75	0
12:11	75	75	75	75	0
12:10	75	75	75	75	0
12:09	75	75	75	75	0
12:08	75	75	75	75	0
12:07	75	75	75	75	0
12:06	75	75	75	75	0
12:05	75	75	75	75	0
12:04	75	75	75	75	0
12:03	75	75	75	75	0
12:02	75	75	75	75	0
12:01	75	75	75	75	0
12:00	75	75	75	75	0
11:59	75	75	75	75	0
11:58	75	75	75	75	0
11:57	75	75	75	75	0
11:56	75	75	75	75	0
11:55	75	75	75	75	0
11:54	75	75	75	75	0
11:53	75	75	75	75	0
11:52	75	75	75	75	0
11:51	75	75	75	75	0
11:50	75	75	75	75	0
11:49	75	75	75	75	0
11:48	75	75	75	75	0
11:47	75	75	75	75	0
11:46	75	75	75	75	0
11:45	75	75	75	75	0
11:44	75	75	75	75	1
11:43	75	75	75	75	37
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	0
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	0
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	0
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	22
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	0
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	0
10:13	74.1	74.1	74.1	74.1	0
10:12	74.1	74.1	74.1	74.1	0
10:11	74.1	74.1	74.1	74.1	0
10:10	74.1	74.1	74.1	74.1	0
10:09	74.1	74.1	74.1	74.1	101
10:08	75.8	75.8	75.8	75.8	0
10:07	75.8	75.8	75.8	75.8	0
10:06	75.8	75.8	75.8	75.8	0
10:05	75.8	75.8	75.8	75.8	0
10:04	75.8	75.8	75.8	75.8	0
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	0
10:01	75.8	75.8	75.8	75.8	0
10:00	75.8	75.8	75.8	75.8	0
09:59	75.8	75.8	75.8	75.8	0
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	0
09:56	75.8	75.8	75.8	75.8	0
09:55	75.8	75.8	75.8	75.8	0
09:54	75.8	75.8	75.8	75.8	0
09:53	75.8	75.8	75.8	75.8	0
09:52	75.8	75.8	75.8	75.8	0
09:51	75.8	75.8	75.8	75.8	0
09:50	75.8	75.8	75.8	75.8	0
09:49	75.8	75.8	75.8	75.8	0
09:48	75.8	75.8	75.8	75.8	0
09:47	75.8	75.8	75.8	75.8	0
09:46	75.8	75.8	75.8	75.8	0
09:45	75.8	75.8	75.8	75.8	0
09:44	75.8	75.8	75.8	75.8	0
09:43	75.8	75.8	75.8	75.8	0
09:42	75.8	75.8	75.8	75.8	0
09:41	75.8	75.8	75.8	75.8	0
09:40	75.8	75.8	75.8	75.8	0
09:39	75.8	75.8	75.8	75.8	0
09:38	75.8	75.8	75.8	75.8	0
09:37	75.8	75.8	75.8	75.8	0
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	75.8	75.8	75.8	0
09:29	75.8	75.8	75.8	75.8	0
09:28	75.8	75.8	75.8	75.8	5
09:27	75.8	75.8	75.8	75.8	0
09:26	75.8	75.8	75.8	75.8	0
09:25	75.8	75.8	75.8	75.8	0
09:24	75.8	75.8	75.8	75.8	6
09:23	75.4	75.4	75.4	75.4	0
09:22	75.4	75.4	75.4	75.4	0
09:21	75.4	75.4	75.4	75.4	0
09:20	75.4	75.4	75.4	75.4	0
09:19	75.4	75.4	75.4	75.4	0
09:18	75.4	75.4	75.4	75.4	0
09:17	75.4	75.4	75.4	75.4	0
09:16	75.4	75.4	75.4	75.4	0
09:15	75.4	75.4	75.4	75.4	0
09:14	75.4	75.4	75.4	75.4	0
09:13	75.4	75.4	75.4	75.4	0
09:12	75.4	75.4	75.4	75.4	0
09:11	75.4	75.4	75.4	75.4	9
09:10	75.7	75.7	75.7	75.7	0
09:09	75.7	75.7	75.7	75.7	0
09:08	75.7	75.7	75.7	75.7	0
09:07	75.7	75.7	75.7	75.7	0
09:06	75.7	75.7	75.7	75.7	0
09:05	75.7	75.7	75.7	75.7	0
09:04	75.7	75.7	75.7	75.7	0
09:03	75.7	75.7	75.7	75.7	0
09:02	75.7	75.7	75.7	75.7	0
09:01	75.7	76.8	76.8	75.1	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)