成交	171.50	昨收	179.00
漲跌	-7.50	開盤	177.50
漲跌幅	-4.19%	最高	177.50
買進	171.50	最低	171.00
賣出	172.00	單量	6
漲停價	196.50	總量	6165
跌停價	161.50	昨量	3422

委買價	委買量	委賣價	委賣量
171.50	42	172.00	6
171.00	242	172.50	20
170.50	97	173.00	11
170.00	244	173.50	7
169.50	48	174.00	27

時間	成交	開	高	低	量
13:30	171.5	171.5	171.5	171.5	569
13:29	172.5	172.5	172.5	172.5	0
13:28	172.5	172.5	172.5	172.5	0
13:27	172.5	172.5	172.5	172.5	0
13:26	172.5	172.5	172.5	172.5	0
13:25	172.5	172.5	172.5	172	60
13:24	172.5	172	172.5	172	36
13:23	172	172.5	172.5	172	29
13:22	172	172	172.5	172	11
13:21	172.5	172	172.5	172	11
13:20	172	172	172.5	172	48
13:19	172	172	172.5	172	11
13:18	172	172.5	172.5	172	13
13:17	172	172.5	172.5	172	32
13:16	172	172.5	172.5	172	35
13:15	172.5	172.5	172.5	172.5	6
13:14	172.5	172.5	173	172.5	20
13:13	172.5	172.5	172.5	172.5	7
13:12	172.5	172.5	172.5	172.5	21
13:11	172.5	172.5	172.5	172.5	16
13:10	172.5	172.5	173	172.5	8
13:09	172.5	172.5	173	172.5	10
13:08	173	172.5	173	172.5	14
13:07	172.5	173	173	172.5	10
13:06	172.5	173	173	172.5	44
13:05	173	173	173	173	15
13:04	173.5	173	173.5	173	37
13:03	173	173	173.5	173	20
13:02	173	173.5	173.5	173	5
13:01	173.5	173	173.5	173	13
13:00	173	173	173	173	6
12:59	173	173	173.5	173	20
12:58	173	173	173	173	17
12:57	173	173	173	173	9
12:56	173	173	173	173	6
12:55	173	173	173	173	10
12:54	173	173	173	173	12
12:53	173	173	173	173	7
12:52	173	173	173.5	173	10
12:51	173	173	173	173	11
12:50	173	173	173.5	173	100
12:49	172.5	172.5	172.5	172.5	13
12:48	172.5	172.5	172.5	172.5	7
12:47	172.5	173	173	172.5	37
12:46	172.5	172.5	172.5	172.5	11
12:45	172.5	173	173	172.5	9
12:44	172.5	172.5	173	172.5	16
12:43	172.5	172.5	172.5	172.5	9
12:42	173	172.5	173	172.5	6
12:41	172.5	173	173	172.5	6
12:40	172.5	172.5	172.5	172.5	10
12:39	172.5	172.5	172.5	172.5	5
12:38	173	172	173	172	43
12:37	172	172	172.5	172	10
12:36	172	172	172.5	172	9
12:35	172	172.5	172.5	172	13
12:34	172.5	172.5	172.5	172.5	21
12:33	172.5	173	173	172.5	12
12:32	173	173	173	172.5	31
12:31	172.5	173	173	172.5	10
12:30	172.5	172.5	173	172.5	7
12:29	172	172.5	172.5	172	36
12:28	172	172.5	172.5	172	11
12:27	172.5	172.5	172.5	172.5	21
12:26	172	172.5	172.5	172	6
12:25	172.5	172.5	172.5	172.5	16
12:24	172.5	172.5	172.5	172	23
12:23	172	173	173	172	10
12:22	172.5	172.5	172.5	172	32
12:21	172.5	172.5	172.5	172.5	0
12:20	172.5	172.5	172.5	172.5	4
12:19	172.5	172.5	173	172.5	18
12:18	172.5	172.5	172.5	172.5	2
12:17	172.5	172.5	172.5	172.5	1
12:16	172.5	172.5	172.5	172.5	2
12:15	172.5	173	173	172.5	4
12:14	172.5	172.5	172.5	172.5	8
12:13	172.5	173	173	172.5	3
12:12	172.5	172.5	172.5	172.5	2
12:11	172.5	172.5	173	172.5	5
12:10	172.5	173	173	172.5	6
12:09	172.5	173	173	172.5	5
12:08	172.5	172.5	173	172.5	12
12:07	172	172.5	172.5	172	12
12:06	172	172.5	172.5	172	3
12:05	172	172	172	172	1
12:04	172	172	172.5	172	11
12:03	172	172.5	173	172	25
12:02	172.5	172.5	172.5	172.5	9
12:01	172.5	173.5	173.5	172.5	31
12:00	173	173.5	173.5	173	5
11:59	173	173.5	173.5	173	7
11:58	173	173	173	173	2
11:57	173.5	173.5	173.5	173	5
11:56	173.5	173.5	173.5	173	4
11:55	173.5	173	173.5	173	4
11:54	173	173.5	173.5	173	2
11:53	173	172.5	173	172.5	8
11:52	173	173.5	173.5	172.5	5
11:51	173.5	172.5	173.5	172.5	25
11:50	173	173	173	173	14
11:49	172.5	173	173	172.5	4
11:48	172.5	173	173	172.5	6
11:47	172.5	172.5	172.5	172.5	3
11:46	172.5	173	173	172.5	4
11:45	172.5	173	173	172.5	3
11:44	172.5	172.5	172.5	172.5	2
11:43	172.5	172.5	172.5	172.5	1
11:42	172.5	172.5	172.5	172.5	12
11:41	172.5	172	172.5	172	36
11:40	172.5	172.5	172.5	172.5	9
11:39	172.5	172.5	172.5	172.5	9
11:38	172.5	172.5	172.5	172.5	6
11:37	172.5	172.5	172.5	172.5	3
11:36	172.5	172.5	172.5	172.5	2
11:35	172.5	172.5	172.5	172.5	7
11:34	172.5	173	173	172.5	4
11:33	173	173	173	172.5	21
11:32	173	173	173	173	19
11:31	173	173	173	173	16
11:30	173	173	173	173	6
11:29	173	173.5	173.5	173	2
11:28	173	173	173	173	1
11:27	173	173	173	173	4
11:26	173	173.5	173.5	173	23
11:25	173.5	173	173.5	173	4
11:24	173	173	173	172.5	34
11:23	172.5	173	173	172.5	9
11:22	173	173	173	172.5	4
11:21	173	172.5	173	172.5	7
11:20	173	172.5	173	172.5	6
11:19	172.5	172.5	173	172.5	4
11:18	172.5	172.5	172.5	172.5	1
11:17	173	172.5	173	172.5	6
11:16	173	173	173	172.5	4
11:15	173	172	173	172	19
11:14	172	172	172.5	172	3
11:13	172.5	172.5	172.5	172	13
11:12	172.5	172	172.5	172	9
11:11	172.5	172	172.5	172	7
11:10	172.5	172	172.5	172	6
11:09	172.5	172.5	172.5	172.5	50
11:08	173	172.5	173	172.5	12
11:07	172	171.5	172	171.5	23
11:06	172	172	172	172	4
11:05	171.5	171.5	171.5	171	22
11:04	171.5	171.5	171.5	171	12
11:03	171	171	171	171	16
11:02	171	171.5	171.5	171	31
11:01	171.5	171.5	172	171.5	13
11:00	171.5	172	172	171.5	27
10:59	172	172	172	172	50
10:58	171.5	172	172	171.5	29
10:57	172.5	172	172.5	172	38
10:56	172	172	172.5	172	19
10:55	172	172	172	172	11
10:54	172	172	172.5	172	9
10:53	172.5	172.5	172.5	172.5	1
10:52	172	171.5	172	171.5	48
10:51	171.5	172	172	171.5	121
10:50	172	172.5	172.5	172	64
10:49	172.5	172.5	172.5	172.5	3
10:48	172.5	172.5	172.5	172.5	20
10:47	172.5	173	173	172.5	45
10:46	173	173	173	173	14
10:45	173	173	173.5	173	57
10:44	173	173.5	174	173	100
10:43	173.5	174	174	173.5	17
10:42	174	174	174	174	2
10:41	174	173.5	174	173.5	8
10:40	174	173.5	174	173.5	5
10:39	173.5	173.5	173.5	173.5	6
10:38	173.5	173.5	173.5	173.5	4
10:37	173.5	174	174	173.5	13
10:36	174	173.5	174	173.5	8
10:35	174	174	174	173.5	61
10:34	174	174	174.5	174	18
10:33	174	174.5	174.5	174	10
10:32	174	174	174	174	7
10:31	174	174	174	174	8
10:30	174	174	174	174	16
10:29	174	174.5	175	174	39
10:28	175	174.5	175	174.5	36
10:27	174	174	174.5	174	9
10:26	174	174.5	174.5	174	13
10:25	174	174.5	174.5	174	8
10:24	174	174	174	174	9
10:23	174	174	174.5	174	13
10:22	174	174	174	174	50
10:21	174	174	174	173.5	111
10:20	174	174	174.5	174	13
10:19	174.5	174	174.5	174	20
10:18	174.5	174.5	174.5	174.5	47
10:17	174.5	174.5	174.5	174.5	3
10:16	174.5	174.5	174.5	174.5	8
10:15	174.5	174.5	174.5	174.5	0
10:14	174.5	174.5	175	174.5	39
10:13	175	174.5	175	174.5	4
10:12	174.5	174.5	174.5	174.5	5
10:11	174.5	174.5	174.5	174.5	9
10:10	175	175.5	175.5	175	25
10:09	175.5	175	175.5	175	30
10:08	174.5	175.5	175.5	174	402
10:07	175.5	175.5	175.5	175.5	3
10:06	175.5	175.5	175.5	175.5	10
10:05	175.5	176	176	175.5	49
10:04	176	176	176	176	0
10:03	176	176	176	176	0
10:02	176	176	176	176	4
10:01	176.5	176.5	176.5	176.5	0
10:00	176.5	176.5	176.5	176.5	9
09:59	176.5	177	177	176.5	18
09:58	177	177	177	177	1
09:57	177	176.5	177	176.5	14
09:56	176.5	176.5	176.5	176.5	12
09:55	176	176	176	176	2
09:54	176	176	176	176	10
09:53	176.5	176.5	176.5	176.5	0
09:52	176.5	176.5	176.5	176.5	0
09:51	176.5	176.5	176.5	176.5	15
09:50	176.5	176.5	176.5	176.5	21
09:49	176.5	176.5	176.5	176.5	15
09:48	176.5	176.5	176.5	176.5	17
09:47	177	176.5	177	176.5	22
09:46	176.5	177	177	176.5	21
09:45	177	177	177	177	36
09:44	177	177	177	177	20
09:43	177	177.5	177.5	177	24
09:42	177	177	177	177	1
09:41	177.5	177.5	177.5	177.5	0
09:40	177.5	177	177.5	177	18
09:39	177	177	177.5	177	11
09:38	177	177.5	177.5	177	29
09:37	177	177	177	177	7
09:36	177	177	177	176.5	89
09:35	177	177.5	177.5	177	21
09:34	177.5	177	177.5	177	70
09:33	177	175.5	177	175.5	196
09:32	175	175	175	175	5
09:31	175	175	175	175	15
09:30	175	175	175	175	1
09:29	175	175.5	176	175	20
09:28	175.5	175.5	176	175.5	21
09:27	175.5	175.5	175.5	175.5	15
09:26	175.5	175.5	176	175.5	66
09:25	175	175	175.5	175	11
09:24	175	174.5	175.5	174.5	68
09:23	175	174.5	175	174.5	8
09:22	174.5	175	175	174.5	92
09:21	175	175.5	175.5	175	8
09:20	175.5	175	175.5	175	5
09:19	175	175.5	175.5	175	10
09:18	175.5	175.5	175.5	175	12
09:17	175.5	175	175.5	175	8
09:16	175	175	175.5	175	42
09:15	175	175	175.5	175	28
09:14	175	175.5	175.5	175	64
09:13	175.5	175.5	176	175.5	27
09:12	175.5	176.5	176.5	175.5	127
09:11	176.5	176.5	176.5	176	7
09:10	176.5	176.5	176.5	176.5	7
09:09	176.5	176	176.5	176	13
09:08	176.5	176.5	176.5	176	8
09:07	176	176	176.5	176	19
09:06	176.5	176	176.5	176	11
09:05	176	176.5	176.5	176	17
09:04	176.5	177	177	176	54
09:03	177	177	177.5	176.5	63
09:02	176.5	176.5	177	176	77
09:01	176	177.5	177.5	176	223

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)