成交	54.00	昨收	56.20
漲跌	-2.20	開盤	57.30
漲跌幅	-3.91%	最高	57.90
買進	52.60	最低	50.80
賣出	54.00	單量	20
漲停價	61.80	總量	727
跌停價	50.60	昨量	732

委買價	委買量	委賣價	委賣量
52.60	1	54.00	1
52.30	2	54.40	6
52.10	1	54.50	9
52.00	13	55.00	7
51.50	2	55.20	3

時間	成交	開	高	低	量
13:30	54	54	54	54	22
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	53	54.5	53	9
13:24	53	53	53	53	1
13:23	53.5	52.8	53.5	52.8	26
13:22	52.1	52.1	52.1	52.1	0
13:21	52.1	52.5	52.5	52.1	2
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.2	52.2	52.2	1
13:18	53	53	53	53	0
13:17	53	53	53	53	0
13:16	53	52.4	53	52.4	15
13:15	52	52	52	52	1
13:14	52.4	52.4	52.4	52.4	5
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	10
13:11	52.6	52.6	52.6	52.6	7
13:10	51.8	51.4	51.8	51.4	3
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	1
13:06	51.8	51.8	51.8	51.8	4
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	5
13:03	50.9	51	51	50.8	48
13:02	51.5	51.6	51.6	51.5	7
13:01	51.7	51.7	51.7	51.7	3
13:00	51.8	52.1	52.1	51.8	19
12:59	52	52	52	52	3
12:58	51.9	51.9	51.9	51.9	0
12:57	51.9	51.9	51.9	51.9	0
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.9	1
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	2
12:52	52	52.6	52.6	52	32
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53.2	53.2	53.2	0
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	2
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	2
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	1
12:38	52.5	53.9	53.9	52.5	17
12:37	53.9	53.9	53.9	53.9	0
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	2
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	0
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	1
12:21	54.2	54.2	54.2	54.2	1
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	1
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	1
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	1
12:00	53.3	53.3	53.3	53.3	0
11:59	53.3	53.3	53.3	53.3	0
11:58	53.3	53.3	53.3	53.3	1
11:57	53.2	53.2	53.2	53.2	1
11:56	52.8	52.8	52.8	52.8	1
11:55	52.7	52.7	52.7	52.7	1
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	1
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	5
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	1
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.5	52.5	52.5	0
11:37	52.5	52.5	52.5	52.5	0
11:36	52.5	52.5	52.5	52.5	1
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	1
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	52.9	53	52.9	4
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.1	52.2	52.1	2
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	10
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52.2	52.2	52	4
11:13	53.1	53.1	53.1	53.1	1
11:12	52.1	52.1	52.8	52	4
11:11	52.1	52.1	52.1	52.1	2
11:10	52.5	52.5	52.5	52.5	7
11:09	52	52.6	52.6	52	6
11:08	52.9	53.3	53.3	52.9	60
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	1
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	1
10:51	53.1	53.1	53.1	53.1	4
10:50	53.5	53.5	53.5	53.5	1
10:49	53.5	53.5	53.5	53.5	2
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.4	53.5	53.4	4
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	2
10:42	53.1	53.1	53.1	53.1	0
10:41	53.1	53.2	53.2	53.1	4
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	1
10:38	53.4	53.1	53.4	53.1	5
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	1
10:31	53.4	53.4	53.4	53.4	3
10:30	53	53	53	53	0
10:29	53	53.1	53.1	53	4
10:28	53	53.3	53.3	53	12
10:27	53.3	53.3	53.3	53.3	4
10:26	53.1	53.1	53.1	53.1	2
10:25	53.2	53.5	53.5	53.2	6
10:24	53.8	53.5	53.8	53.5	5
10:23	53.4	53.4	53.4	53.4	1
10:22	53.3	53.6	53.6	53.3	10
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.7	11
10:19	54	54	54	54	2
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.8	10
10:16	54	54.8	54.8	54	35
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	55.4	55.4	54.8	2
10:12	55.4	55.4	55.4	55.4	1
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	3
10:07	54.7	54.7	54.7	54.7	2
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	0
10:04	54.6	54.6	54.6	54.6	0
10:03	54.6	54.6	54.6	54.6	0
10:02	54.6	54.6	54.6	54.6	3
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	1
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	0
09:57	54.6	54.6	54.6	54.6	1
09:56	54.6	54.2	54.6	54.2	6
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	1
09:50	55	54.5	55	54.5	7
09:49	54.1	54.1	54.1	54.1	1
09:48	54	54	54	54	9
09:47	54.1	54.1	54.1	54.1	2
09:46	54.3	54.3	54.3	54.3	0
09:45	54.3	54.3	54.3	54	5
09:44	54.3	54.3	54.3	54.3	1
09:43	54.3	54.7	54.9	54.2	15
09:42	54.9	54.9	54.9	54.9	0
09:41	54.9	55.2	55.2	54.9	4
09:40	55.5	55.1	55.5	55.1	6
09:39	55	55	55	55	8
09:38	55	55.6	55.6	55	17
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	15
09:35	55.8	56	56	55.8	3
09:34	56.4	56.6	56.6	56.4	4
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	1
09:30	56.7	56.7	56.7	56.7	4
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.6	56.6	56.6	0
09:27	56.6	57.1	57.1	56.6	21
09:26	57.1	57.1	57.1	57.1	9
09:25	57.2	57.1	57.3	57.1	13
09:24	57.4	57.4	57.4	57.4	6
09:23	57.8	57.8	57.8	57.8	0
09:22	57.8	57.4	57.8	57.4	2
09:21	57.9	57.9	57.9	57.9	6
09:20	58	57.6	58	57.6	8
09:19	57.5	57.2	57.5	57.2	6
09:18	56.3	56.3	56.3	56.3	0
09:17	56.3	56.3	56.3	56.3	1
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	57	57.2	56.5	5
09:13	56.2	56.2	56.2	56.2	0
09:12	56.2	56.2	56.2	56.2	0
09:11	56.2	56.2	56.2	56.2	2
09:10	56.2	56.8	57.1	56.2	6
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	56.8	57	56.3	10
09:04	56.3	56.3	56.3	56.3	1
09:03	57	57.1	57.1	57	2
09:02	55.3	55.3	55.3	55.3	5
09:01	57.3	57.3	57.3	57.3	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)