成交	18.75	昨收	19.95
漲跌	-1.20	開盤	19.95
漲跌幅	-6.02%	最高	19.95
買進	18.75	最低	18.35
賣出	18.80	單量	2
漲停價	21.90	總量	788
跌停價	18.00	昨量	889

委買價	委買量	委賣價	委賣量
18.75	2	18.80	2
18.70	7	18.95	2
18.65	3	19.00	1
18.60	5	19.10	1
18.55	2	19.15	1

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	47
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.75	22
13:24	18.75	18.75	18.75	18.75	2
13:23	18.85	18.8	18.85	18.7	6
13:22	18.85	18.85	18.85	18.85	1
13:21	18.8	18.8	18.8	18.8	5
13:20	18.85	18.85	18.85	18.85	1
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	1
13:15	18.9	18.9	18.9	18.9	1
13:14	18.85	18.8	18.85	18.8	3
13:13	18.85	18.85	18.85	18.85	5
13:12	18.8	18.8	18.8	18.8	4
13:11	18.8	18.7	18.8	18.7	4
13:10	18.65	18.65	18.65	18.65	1
13:09	18.65	18.65	18.65	18.65	0
13:08	18.65	18.65	18.65	18.65	1
13:07	18.65	18.65	18.65	18.65	1
13:06	18.7	18.7	18.7	18.7	0
13:05	18.7	18.7	18.7	18.7	1
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.6	18.7	18.6	3
13:02	18.6	18.6	18.6	18.6	0
13:01	18.6	18.7	18.7	18.6	2
13:00	18.7	18.7	18.7	18.7	1
12:59	18.65	18.7	18.7	18.65	6
12:58	18.7	18.7	18.7	18.7	6
12:57	18.75	18.75	18.75	18.75	0
12:56	18.75	18.75	18.75	18.75	1
12:55	18.85	18.85	18.85	18.85	0
12:54	18.85	18.7	18.85	18.7	10
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	1
12:51	18.65	18.65	18.65	18.65	4
12:50	18.6	18.6	18.6	18.6	0
12:49	18.6	18.6	18.6	18.6	0
12:48	18.6	18.6	18.6	18.6	2
12:47	18.6	18.6	18.6	18.6	1
12:46	18.6	18.6	18.6	18.6	0
12:45	18.6	18.6	18.6	18.6	1
12:44	18.6	18.6	18.6	18.6	0
12:43	18.6	18.6	18.6	18.6	0
12:42	18.6	18.6	18.6	18.6	0
12:41	18.6	18.6	18.6	18.6	0
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.6	18.6	18.6	2
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	2
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	4
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	2
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	9
12:25	18.55	18.6	18.6	18.55	13
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	0
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.7	18.7	18.7	4
12:20	18.7	18.7	18.7	18.7	0
12:19	18.7	18.7	18.7	18.7	0
12:18	18.7	18.7	18.7	18.7	0
12:17	18.7	18.7	18.7	18.7	0
12:16	18.7	18.7	18.7	18.7	0
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	0
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	0
12:11	18.7	18.7	18.7	18.7	0
12:10	18.7	18.7	18.7	18.7	2
12:09	18.7	18.7	18.7	18.7	0
12:08	18.7	18.7	18.7	18.7	0
12:07	18.7	18.7	18.7	18.7	0
12:06	18.7	18.7	18.7	18.7	0
12:05	18.7	18.7	18.7	18.7	6
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	0
12:02	18.7	18.7	18.7	18.7	0
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	0
11:59	18.7	18.7	18.7	18.7	1
11:58	18.65	18.65	18.65	18.65	0
11:57	18.65	18.65	18.65	18.65	1
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	0
11:54	18.65	18.65	18.65	18.65	5
11:53	18.6	18.6	18.6	18.6	0
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.65	18.65	18.6	7
11:48	18.65	18.65	18.65	18.65	0
11:47	18.65	18.65	18.65	18.65	1
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	1
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	2
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	1
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	1
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	0
11:35	18.6	18.6	18.6	18.6	0
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	0
11:32	18.6	18.6	18.6	18.6	1
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	2
11:29	18.6	18.6	18.6	18.6	5
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	6
11:24	18.55	18.55	18.55	18.55	2
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	3
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	1
11:17	18.4	18.4	18.4	18.4	1
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	1
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	1
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.45	18.45	18.45	1
11:09	18.45	18.45	18.45	18.45	0
11:08	18.45	18.5	18.5	18.45	9
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.6	18.6	18.55	3
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.45	18.5	18.45	10
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	1
10:59	18.45	18.45	18.45	18.45	0
10:58	18.45	18.5	18.5	18.45	3
10:57	18.45	18.45	18.45	18.45	2
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	11
10:53	18.35	18.4	18.45	18.35	6
10:52	18.4	18.5	18.5	18.4	17
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.6	18.6	18.55	2
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	2
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	7
10:41	18.55	18.55	18.55	18.55	7
10:40	18.6	18.6	18.6	18.6	1
10:39	18.6	18.6	18.6	18.6	3
10:38	18.6	18.6	18.6	18.6	2
10:37	18.6	18.6	18.6	18.6	2
10:36	18.6	18.65	18.65	18.6	25
10:35	18.7	18.75	18.75	18.7	8
10:34	18.7	18.7	18.7	18.7	8
10:33	18.8	18.8	18.8	18.8	0
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	0
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.8	18.8	18.8	0
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.8	18.8	18.8	0
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.75	18.8	18.75	5
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	10
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.95	18.95	18.8	2
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	2
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	1
09:59	18.8	18.8	18.8	18.8	0
09:58	18.8	18.8	18.8	18.8	8
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	6
09:54	18.8	18.8	18.8	18.8	0
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.8	18.8	18.8	0
09:50	18.8	18.75	18.8	18.75	13
09:49	18.7	18.7	18.7	18.7	0
09:48	18.7	18.7	18.7	18.7	0
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	23
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	10
09:40	18.8	18.8	18.8	18.8	1
09:39	18.8	18.8	18.8	18.8	1
09:38	18.8	18.8	18.8	18.8	30
09:37	18.8	18.8	18.8	18.8	0
09:36	18.8	18.8	18.8	18.8	0
09:35	18.8	18.8	18.8	18.8	0
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.75	18.8	18.75	6
09:30	18.8	18.8	18.8	18.8	5
09:29	18.65	18.55	18.75	18.55	29
09:28	18.55	18.55	18.55	18.55	11
09:27	18.75	18.7	18.75	18.7	21
09:26	18.75	18.7	18.75	18.7	23
09:25	18.85	18.85	18.85	18.85	2
09:24	18.9	19	19	18.85	11
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	2
09:17	19.25	19.25	19.25	19.25	11
09:16	19.1	19.05	19.1	19.05	36
09:15	19.05	19.2	19.2	19.05	16
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.15	19.2	19.15	6
09:11	19.2	19.2	19.2	19.2	9
09:10	19.15	19.15	19.15	19.15	0
09:09	19.15	19.15	19.15	19.15	1
09:08	19.15	19.15	19.15	19.15	6
09:07	19.15	19.25	19.25	19.15	46
09:06	19.4	19.4	19.4	19.4	0
09:05	19.4	19.4	19.4	19.3	15
09:04	19.45	19.6	19.6	19.45	16
09:03	19.7	19.8	19.8	19.7	14
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.95	19.95	19.85	29

指數	22488.33	昨收	23011.86
漲跌	-523.53	高點	23070.32
漲跌幅	-2.28	低點	22458.22
成交金額	4430.32億	成交張數	7853716(張)
5日均價	23339.86	5日均量	6673328(張)
10日均價	23194.06	10日均量	6244940(張)
30日均價	23080.47	30日均量	6669263(張)

上櫃

指數	242.35	昨收	250.14
漲跌	-7.79	高點	250.02
漲跌幅	-3.11	低點	241.90
成交金額	986.23億	成交張數	1823295(張)
5日均價	253.84	5日均量	1925856(張)
10日均價	254.05	10日均量	1798525(張)
30日均價	256.00	30日均量	1927641(張)