成交	45.10	昨收	45.15
漲跌	-0.05	開盤	46.50
漲跌幅	-0.11%	最高	46.50
買進	45.00	最低	45.00
賣出	45.85	單量	1
漲停價	49.65	總量	5
跌停價	40.65	昨量	6

委買價	委買量	委賣價	委賣量
45.00	3	45.85	2
44.60	5	45.90	1
44.20	2	46.00	1
44.10	3	46.35	1
43.10	1	46.40	1

時間	成交	開	高	低	量
13:30	45.1	45.1	45.1	45.1	0
13:29	45.1	45.1	45.1	45.1	0
13:28	45.1	45.1	45.1	45.1	0
13:27	45.1	45.1	45.1	45.1	0
13:26	45.1	45.1	45.1	45.1	0
13:25	45.1	45.1	45.1	45.1	0
13:24	45.1	45.1	45.1	45.1	0
13:23	45.1	45.1	45.1	45.1	0
13:22	45.1	45.1	45.1	45.1	0
13:21	45.1	45.1	45.1	45.1	0
13:20	45.1	45.1	45.1	45.1	0
13:19	45.1	45.1	45.1	45.1	0
13:18	45.1	45.1	45.1	45.1	0
13:17	45.1	45.1	45.1	45.1	0
13:16	45.1	45.1	45.1	45.1	0
13:15	45.1	45.1	45.1	45.1	0
13:14	45.1	45.1	45.1	45.1	0
13:13	45.1	45.1	45.1	45.1	0
13:12	45.1	45.1	45.1	45.1	0
13:11	45.1	45.1	45.1	45.1	0
13:10	45.1	45.1	45.1	45.1	0
13:09	45.1	45.1	45.1	45.1	0
13:08	45.1	45.1	45.1	45.1	0
13:07	45.1	45.1	45.1	45.1	0
13:06	45.1	45.1	45.1	45.1	0
13:05	45.1	45.1	45.1	45.1	0
13:04	45.1	45.1	45.1	45.1	0
13:03	45.1	45.1	45.1	45.1	0
13:02	45.1	45.1	45.1	45.1	0
13:01	45.1	45.1	45.1	45.1	0
13:00	45.1	45.1	45.1	45.1	0
12:59	45.1	45.1	45.1	45.1	0
12:58	45.1	45.1	45.1	45.1	0
12:57	45.1	45.1	45.1	45.1	0
12:56	45.1	45.1	45.1	45.1	0
12:55	45.1	45.1	45.1	45.1	0
12:54	45.1	45.1	45.1	45.1	0
12:53	45.1	45.1	45.1	45.1	0
12:52	45.1	45.1	45.1	45.1	0
12:51	45.1	45.1	45.1	45.1	0
12:50	45.1	45.1	45.1	45.1	0
12:49	45.1	45.1	45.1	45.1	0
12:48	45.1	45.1	45.1	45.1	0
12:47	45.1	45.1	45.1	45.1	0
12:46	45.1	45.1	45.1	45.1	0
12:45	45.1	45.1	45.1	45.1	0
12:44	45.1	45.1	45.1	45.1	0
12:43	45.1	45.1	45.1	45.1	0
12:42	45.1	45.1	45.1	45.1	0
12:41	45.1	45.1	45.1	45.1	0
12:40	45.1	45.1	45.1	45.1	0
12:39	45.1	45.1	45.1	45.1	0
12:38	45.1	45.1	45.1	45.1	0
12:37	45.1	45.1	45.1	45.1	0
12:36	45.1	45.1	45.1	45.1	0
12:35	45.1	45.1	45.1	45.1	0
12:34	45.1	45.1	45.1	45.1	0
12:33	45.1	45.1	45.1	45.1	0
12:32	45.1	45.1	45.1	45.1	0
12:31	45.1	45.1	45.1	45.1	0
12:30	45.1	45.1	45.1	45.1	1
12:29	45	45	45	45	0
12:28	45	45	45	45	0
12:27	45	45	45	45	0
12:26	45	45	45	45	0
12:25	45	45	45	45	0
12:24	45	45	45	45	0
12:23	45	45	45	45	0
12:22	45	45	45	45	0
12:21	45	45	45	45	0
12:20	45	45	45	45	0
12:19	45	45	45	45	0
12:18	45	45	45	45	0
12:17	45	45	45	45	0
12:16	45	45	45	45	0
12:15	45	45	45	45	0
12:14	45	45	45	45	0
12:13	45	45	45	45	0
12:12	45	45	45	45	0
12:11	45	45	45	45	0
12:10	45	45	45	45	0
12:09	45	45	45	45	0
12:08	45	45	45	45	0
12:07	45	45	45	45	0
12:06	45	45	45	45	0
12:05	45	45	45	45	0
12:04	45	45	45	45	0
12:03	45	45	45	45	0
12:02	45	45	45	45	0
12:01	45	45	45	45	0
12:00	45	45	45	45	0
11:59	45	45	45	45	0
11:58	45	45	45	45	0
11:57	45	45	45	45	0
11:56	45	45	45	45	0
11:55	45	45	45	45	0
11:54	45	45	45	45	0
11:53	45	45	45	45	0
11:52	45	45	45	45	0
11:51	45	45	45	45	0
11:50	45	45	45	45	0
11:49	45	45	45	45	0
11:48	45	45	45	45	0
11:47	45	45	45	45	0
11:46	45	45	45	45	0
11:45	45	45	45	45	0
11:44	45	45	45	45	0
11:43	45	45	45	45	0
11:42	45	45	45	45	0
11:41	45	45	45	45	0
11:40	45	45	45	45	0
11:39	45	45	45	45	0
11:38	45	45	45	45	0
11:37	45	45	45	45	0
11:36	45	45	45	45	0
11:35	45	45	45	45	0
11:34	45	45	45	45	0
11:33	45	45	45	45	0
11:32	45	45	45	45	0
11:31	45	45	45	45	0
11:30	45	45	45	45	0
11:29	45	45	45	45	0
11:28	45	45	45	45	0
11:27	45	45	45	45	0
11:26	45	45	45	45	1
11:25	45	45	45	45	0
11:24	45	45	45	45	0
11:23	45	45	45	45	0
11:22	45	45	45	45	0
11:21	45	45	45	45	0
11:20	45	45	45	45	0
11:19	45	45	45	45	0
11:18	45	45	45	45	1
11:17	45	45	45	45	0
11:16	45	45	45	45	0
11:15	45	45	45	45	0
11:14	45	45	45	45	0
11:13	45	45	45	45	0
11:12	45	45	45	45	0
11:11	45	45	45	45	0
11:10	45	45	45	45	0
11:09	45	45	45	45	0
11:08	45	45	45	45	0
11:07	45	45	45	45	0
11:06	45	45	45	45	0
11:05	45	45	45	45	0
11:04	45	45	45	45	0
11:03	45	45	45	45	0
11:02	45	45	45	45	0
11:01	45	45	45	45	0
11:00	45	45	45	45	0
10:59	45	45	45	45	0
10:58	45	45	45	45	0
10:57	45	45	45	45	0
10:56	45	45	45	45	0
10:55	45	45	45	45	0
10:54	45	45	45	45	0
10:53	45	45	45	45	1
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	0
09:48	46.5	46.5	46.5	46.5	0
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.5	46.5	46.5	0
09:40	46.5	46.5	46.5	46.5	0
09:39	46.5	46.5	46.5	46.5	0
09:38	46.5	46.5	46.5	46.5	0
09:37	46.5	46.5	46.5	46.5	0
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	0
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	0
09:32	46.5	46.5	46.5	46.5	0
09:31	46.5	46.5	46.5	46.5	0
09:30	46.5	46.5	46.5	46.5	0
09:29	46.5	46.5	46.5	46.5	0
09:28	46.5	46.5	46.5	46.5	0
09:27	46.5	46.5	46.5	46.5	0
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	0
09:24	46.5	46.5	46.5	46.5	0
09:23	46.5	46.5	46.5	46.5	0
09:22	46.5	46.5	46.5	46.5	0
09:21	46.5	46.5	46.5	46.5	0
09:20	46.5	46.5	46.5	46.5	0
09:19	46.5	46.5	46.5	46.5	0
09:18	46.5	46.5	46.5	46.5	0
09:17	46.5	46.5	46.5	46.5	0
09:16	46.5	46.5	46.5	46.5	0
09:15	46.5	46.5	46.5	46.5	0
09:14	46.5	46.5	46.5	46.5	0
09:13	46.5	46.5	46.5	46.5	0
09:12	46.5	46.5	46.5	46.5	0
09:11	46.5	46.5	46.5	46.5	0
09:10	46.5	46.5	46.5	46.5	0
09:09	46.5	46.5	46.5	46.5	0
09:08	46.5	46.5	46.5	46.5	0
09:07	46.5	46.5	46.5	46.5	0
09:06	46.5	46.5	46.5	46.5	0
09:05	46.5	46.5	46.5	46.5	0
09:04	46.5	46.5	46.5	46.5	0
09:03	46.5	46.5	46.5	46.5	0
09:02	46.5	46.5	46.5	46.5	0
09:01	46.5	46.5	46.5	46.5	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)