成交	61.10	昨收	63.40
漲跌	-2.30	開盤	62.80
漲跌幅	-3.63%	最高	64.30
買進	61.10	最低	61.10
賣出	61.30	單量	56
漲停價	69.70	總量	357
跌停價	57.10	昨量	340

委買價	委買量	委賣價	委賣量
61.10	3	61.30	1
61.00	16	61.60	4
60.90	7	61.70	1
60.80	3	61.80	1
60.70	7	61.90	1

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	19
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	2
13:24	61.5	61.4	61.5	61.4	3
13:23	61.4	61.6	61.6	61.4	18
13:22	61.7	61.7	61.7	61.7	0
13:21	61.7	61.7	61.7	61.7	2
13:20	61.6	61.6	61.6	61.6	0
13:19	61.6	61.6	61.6	61.6	3
13:18	61.8	61.8	61.8	61.8	1
13:17	61.8	62	62	61.8	2
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	0
13:12	61.8	61.8	61.8	61.8	0
13:11	61.8	61.8	61.8	61.8	3
13:10	61.8	61.9	61.9	61.8	4
13:09	61.8	61.8	61.8	61.8	0
13:08	61.8	61.8	61.8	61.8	1
13:07	61.7	61.7	61.7	61.7	2
13:06	61.7	61.6	61.7	61.6	2
13:05	61.7	61.7	61.7	61.7	4
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	4
13:01	61.7	61.7	61.7	61.7	1
13:00	61.8	61.9	61.9	61.8	11
12:59	62	62	62	62	0
12:58	62	62	62	62	1
12:57	62	62	62	62	1
12:56	62	62	62	62	1
12:55	62	62	62	62	0
12:54	62	62	62	62	7
12:53	62.1	62.1	62.1	62.1	0
12:52	62.1	62.1	62.1	62.1	4
12:51	62.1	62.1	62.1	62.1	0
12:50	62.1	62.1	62.1	62.1	1
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	0
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	1
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.2	62.2	62.2	0
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.2	62.2	62.2	1
12:38	62.2	62.3	62.3	62.2	8
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	1
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	1
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	1
12:26	62.5	62.5	62.5	62.5	1
12:25	62.6	62.6	62.6	62.6	0
12:24	62.6	62.6	62.6	62.6	0
12:23	62.6	62.6	62.6	62.6	0
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	1
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.7	62.7	62.7	1
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	3
12:11	62.7	62.7	62.7	62.7	0
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	0
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	2
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	1
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	2
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	1
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	1
11:16	62.5	62.5	62.5	62.5	2
11:15	62.2	62.2	62.2	62.2	1
11:14	61.8	61.8	61.8	61.8	3
11:13	61.7	61.8	61.8	61.7	6
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	9
11:10	61.9	61.9	61.9	61.9	1
11:09	61.9	62	62	61.8	13
11:08	62	62.1	62.1	62	7
11:07	62.2	62.5	62.5	62.2	28
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	2
11:04	62.6	62.6	62.6	62.6	1
11:03	62.6	62.6	62.6	62.6	2
11:02	62.6	62.6	62.6	62.6	1
11:01	62.8	62.8	62.8	62.8	0
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	3
10:54	62.5	62.7	62.7	62.5	6
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	4
10:50	62.7	62.7	62.7	62.7	2
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	2
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	2
10:45	62.8	62.8	62.8	62.8	1
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	1
10:39	62.7	62.8	62.8	62.7	4
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	1
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	2
10:31	62.8	62.8	62.8	62.8	1
10:30	62.8	62.8	62.8	62.8	1
10:29	62.8	63	63	62.8	20
10:28	63	63	63	63	1
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	2
10:25	63	63.1	63.1	63	2
10:24	63.1	63.1	63.1	63.1	3
10:23	63.1	63.1	63.1	63.1	2
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	1
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	9
10:18	63.3	63.3	63.3	63.3	1
10:17	63.2	63.2	63.2	63.2	1
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	0
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	1
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	1
10:01	63.6	63.6	63.6	63.6	2
10:00	63.4	63.4	63.4	63.4	1
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	0
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.4	63.4	63.4	0
09:52	63.4	63.4	63.4	63.4	2
09:51	63.4	63.4	63.4	63.4	0
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	0
09:48	63.4	63.4	63.4	63.4	0
09:47	63.4	63.4	63.4	63.4	3
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.5	63.7	63.5	3
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.5	63.5	63.5	0
09:41	63.5	63.5	63.5	63.5	0
09:40	63.5	63.5	63.5	63.5	0
09:39	63.5	63.5	63.5	63.5	1
09:38	63.5	63.5	63.5	63.5	0
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	1
09:35	63.5	63.5	63.5	63.5	1
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	1
09:30	63.6	63.6	63.6	63.6	4
09:29	64	64	64	64	0
09:28	64	64	64	64	0
09:27	64	64	64	64	1
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	63.5	64.2	63.5	8
09:23	63.4	63.4	63.4	63.4	0
09:22	63.4	63.4	63.4	63.4	0
09:21	63.4	63.4	63.4	63.4	1
09:20	63.6	63.6	63.6	63.6	3
09:19	63.3	63.3	63.3	63.3	1
09:18	63.5	63.5	63.5	63.5	2
09:17	63.7	63.7	63.7	63.7	0
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.8	63.7	4
09:14	63.5	63.5	63.5	63.5	2
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	1
09:11	63.5	63.5	63.5	63.5	3
09:10	63.8	64.3	64.3	63.8	8
09:09	64.7	64.5	64.7	64.5	7
09:08	64.1	64	64.1	64	2
09:07	63.4	63.4	63.4	63.4	0
09:06	63.4	63.3	63.4	63.3	4
09:05	63.4	63.4	63.4	63.4	1
09:04	63.6	63.6	63.6	63.6	5
09:03	63.6	63.3	63.6	63.3	6
09:02	62.8	62.8	62.8	62.8	0
09:01	62.8	62.8	62.8	62.7	6

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)