成交	60.90	昨收	60.60
漲跌	0.30	開盤	61.60
漲跌幅	0.50%	最高	64.00
買進	60.80	最低	60.60
賣出	61.00	單量	1
漲停價	66.60	總量	904
跌停價	54.60	昨量	724

委買價	委買量	委賣價	委賣量
60.80	13	61.00	9
60.70	23	61.10	1
60.60	17	61.30	7
60.50	12	61.60	13
60.40	9	61.70	8

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	57
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	4
13:24	61.2	61.2	61.2	61.2	5
13:23	61.2	61.2	61.2	61.2	12
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	3
13:20	60.9	60.9	60.9	60.9	6
13:19	60.9	60.9	60.9	60.9	3
13:18	60.9	60.9	60.9	60.9	3
13:17	60.9	60.9	60.9	60.9	1
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	6
13:12	60.9	60.9	60.9	60.9	8
13:11	60.9	60.9	60.9	60.9	0
13:10	60.9	60.9	60.9	60.9	0
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	0
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	6
13:02	60.8	60.8	60.8	60.8	0
13:01	60.8	60.8	60.8	60.8	0
13:00	60.8	60.8	60.8	60.8	1
12:59	60.8	60.8	60.8	60.8	1
12:58	60.7	60.6	60.7	60.6	6
12:57	60.6	60.7	60.7	60.6	5
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.7	60.7	60.7	5
12:54	60.7	60.7	60.7	60.7	1
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	2
12:50	60.7	60.7	60.7	60.7	1
12:49	60.7	60.7	60.7	60.7	0
12:48	60.7	60.7	60.7	60.7	1
12:47	60.7	60.7	60.7	60.7	0
12:46	60.7	60.7	60.7	60.7	1
12:45	60.7	60.7	60.7	60.7	8
12:44	60.7	60.7	60.7	60.7	1
12:43	60.8	60.8	60.8	60.8	1
12:42	60.8	60.8	60.8	60.8	6
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	1
12:39	60.6	60.6	60.6	60.6	0
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	5
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	0
12:32	60.6	60.6	60.6	60.6	6
12:31	60.6	60.6	60.6	60.6	0
12:30	60.6	60.6	60.6	60.6	0
12:29	60.6	60.6	60.6	60.6	1
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.6	60.6	60.6	0
12:25	60.6	60.6	60.6	60.6	3
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	0
12:22	60.7	60.7	60.7	60.7	1
12:21	60.6	60.7	60.7	60.6	10
12:20	60.7	60.8	60.8	60.7	5
12:19	60.8	60.8	60.8	60.8	1
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.9	60.9	60.8	10
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	5
12:12	61	60.9	61	60.9	3
12:11	61	61	61	61	3
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	4
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	1
12:03	61.2	61.2	61.2	61.2	1
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.1	61.2	61.1	4
12:00	61	61	61	61	1
11:59	60.9	60.9	60.9	60.9	0
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.9	60.9	60.9	4
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	1
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	5
11:51	60.9	61	61	60.9	14
11:50	61	61	61	61	2
11:49	61	61	61	61	1
11:48	61	61	61	61	0
11:47	61	61	61	61	3
11:46	61	61.1	61.1	61	11
11:45	61	61.1	61.1	61	6
11:44	61.1	61.2	61.2	61	13
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.3	61.3	61.2	7
11:41	61.3	61.4	61.4	61.3	2
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.5	61.6	61.5	4
11:36	61.5	61.4	61.5	61.4	5
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	1
11:33	61.5	61.5	61.5	61.5	3
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.5	61.5	61.5	3
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	3
11:27	61.7	61.7	61.7	61.7	2
11:26	61.7	61.7	61.7	61.7	1
11:25	61.7	61.7	61.7	61.7	1
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	2
11:19	61.5	61.5	61.5	61.5	2
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	2
11:15	61.7	61.7	61.7	61.7	7
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	2
11:12	61.9	61.9	61.9	61.9	2
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	1
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	62.1	62.1	62.1	0
11:05	62.1	62.1	62.1	62.1	10
11:04	62.1	62.1	62.1	62.1	0
11:03	62.1	62.1	62.1	62.1	0
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.1	62.1	62.1	0
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	0
10:47	62.1	62.1	62.1	62.1	0
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	2
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	5
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.2	62.4	62.2	10
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.1	62.2	62.1	6
10:33	62.1	62.1	62.1	62.1	0
10:32	62.1	62.1	62.1	62.1	0
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	2
10:28	62	61.9	62	61.9	4
10:27	61.9	61.9	61.9	61.9	3
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	1
10:20	61.9	61.9	61.9	61.9	5
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	1
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	1
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	1
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	3
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	10
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	0
10:01	61.1	61.1	61.1	61.1	0
10:00	61.1	61.1	61.1	61.1	12
09:59	61.1	61.1	61.1	61.1	2
09:58	61.2	61.2	61.2	61.2	8
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	6
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	12
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	11
09:47	61.6	61.6	61.6	61.6	5
09:46	61.9	61.9	61.9	61.9	8
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	0
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	6
09:38	62.1	62.1	62.1	62.1	0
09:37	62.1	62	62.1	62	25
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	61.9	62	61.9	10
09:30	61.4	61.4	61.4	61.4	6
09:29	61.1	61.1	61.1	61.1	0
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	10
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.3	61.3	61	14
09:23	61.4	61.4	61.4	61.4	14
09:22	61.7	61.7	61.7	61.7	5
09:21	61.9	61.9	61.9	61.9	4
09:20	62	62.4	62.4	62	11
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.5	62.5	62.1	17
09:17	62.5	62.6	62.6	62.5	18
09:16	62.6	62.8	62.8	62.6	10
09:15	63	63.2	63.2	63	7
09:14	63.2	63.4	63.4	63.2	9
09:13	63.6	63.9	63.9	63.6	29
09:12	64	63.6	64	63.6	32
09:11	63.7	63.2	63.7	63.2	48
09:10	63.1	63	63.1	63	2
09:09	63	63.2	63.2	63	28
09:08	62.7	62.7	62.7	62.7	0
09:07	62.7	62.9	62.9	62.7	10
09:06	62.4	62.4	62.4	62.4	28
09:05	63.5	63.5	63.5	63.5	0
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63.2	63.5	63.2	47
09:02	63	61.6	63	61.6	53
09:01	61.3	61.6	61.6	61.3	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)