成交	65.40	昨收	65.20
漲跌	0.20	開盤	65.70
漲跌幅	0.31%	最高	66.90
買進	65.40	最低	64.80
賣出	65.50	單量	10
漲停價	71.70	總量	2876
跌停價	58.70	昨量	4391

委買價	委買量	委賣價	委賣量
65.40	15	65.50	3
65.30	3	65.60	3
65.20	2	65.70	4
65.10	6	65.80	17
65.00	94	65.90	14

時間	成交	開	高	低	量
12:32	62	61.9	62	61.9	2
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.8	61.9	61.8	31
12:29	61.8	61.8	61.8	61.8	0
12:28	61.8	61.8	61.8	61.8	5
12:27	61.8	61.8	61.8	61.8	1
12:26	61.9	61.9	61.9	61.9	0
12:25	61.9	61.9	61.9	61.9	2
12:24	62	61.9	62	61.9	11
12:23	62	62	62	62	3
12:22	62	62	62	62	5
12:21	62	62	62	62	0
12:20	62	62	62	62	0
12:19	62	62	62	62	10
12:18	61.8	61.8	61.8	61.8	0
12:17	61.8	61.8	61.8	61.8	0
12:16	61.8	61.8	61.8	61.8	0
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	3
12:13	61.8	61.8	61.8	61.8	3
12:12	61.8	61.8	61.8	61.8	5
12:11	61.9	61.8	61.9	61.8	6
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.8	61.8	61.7	10
12:08	61.8	61.8	61.8	61.8	15
12:07	61.7	61.7	61.7	61.7	16
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	3
12:04	61.9	61.9	61.9	61.9	6
12:03	61.9	61.9	61.9	61.9	92
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	12
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	10
11:56	62.2	62.2	62.2	62.2	0
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	1
11:52	62.3	62.2	62.3	62.2	8
11:51	62.2	62.2	62.2	62.2	17
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	24
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	1
11:43	62.3	62.4	62.4	62.3	12
11:42	62.3	62.3	62.3	62.3	13
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	53
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.8	62.8	62.7	21
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	10
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	5
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	6
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	0
11:20	62.8	62.8	62.8	62.8	0
11:19	62.8	62.8	62.8	62.8	0
11:18	62.8	62.8	62.8	62.8	0
11:17	62.8	62.8	62.8	62.8	20
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.8	62.8	62.8	0
11:14	62.8	62.8	62.8	62.8	55
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	13
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	12
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	3
10:47	63	63	63	63	33
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	6
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	1
10:19	62.9	62.9	62.9	62.9	7
10:18	62.9	62.9	62.9	62.9	0
10:17	62.9	62.9	62.9	62.9	0
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.9	0
10:10	62.9	62.9	62.9	62.9	1
10:09	63	63	63	63	0
10:08	63	63	63	63	6
10:07	62.8	62.8	62.8	62.8	0
10:06	62.8	62.8	62.8	62.8	2
10:05	62.9	62.9	62.9	62.9	12
10:04	62.9	62.9	62.9	62.9	18
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	25
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	2
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	3
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	3
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	8
09:45	63	63	63	63	0
09:44	63	63	63	63	43
09:43	63.2	63.2	63.2	63.2	2
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	27
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	0
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	43
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.5	63.5	63.5	0
09:29	63.5	63.5	63.5	63.5	0
09:28	63.5	63.5	63.5	63.5	0
09:27	63.5	63.5	63.5	63.5	0
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	3
09:24	63.4	63.4	63.4	63.4	15
09:23	63.6	63.6	63.6	63.6	0
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	14
09:19	63.5	63.5	63.5	63.5	0
09:18	63.5	63.5	63.5	63.5	0
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	2
09:14	63.4	63.4	63.4	63.4	5
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	12
09:11	63.4	63.4	63.4	63.4	0
09:10	63.4	63.4	63.4	63.4	0
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.4	63.4	63.4	29
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	14
09:03	63.8	63.8	63.8	63.8	0
09:02	63.8	63.8	63.8	63.8	27
09:01	63.9	63.9	63.9	63.8	16

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)