成交	60.50	昨收	55.60
漲跌	4.90	開盤	56.00
漲跌幅	8.81%	最高	61.00
買進	60.50	最低	56.00
賣出	60.70	單量	10
漲停價	61.10	總量	2387
跌停價	50.10	昨量	1434

委買價	委買量	委賣價	委賣量
60.50	9	60.70	13
60.40	4	60.80	15
60.30	3	60.90	58
60.20	8	61.00	401
60.10	31	61.10	208

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	86
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.5	60.6	60.4	7
13:24	60.5	60.5	60.5	60.5	23
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	2
13:20	60.7	60.7	60.7	60.7	10
13:19	60.6	60.6	60.6	60.6	0
13:18	60.6	60.6	60.6	60.6	2
13:17	60.6	60.6	60.6	60.6	4
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	8
13:14	60.8	60.8	60.8	60.8	6
13:13	60.9	60.9	60.9	60.9	4
13:12	60.8	60.8	60.8	60.8	1
13:11	60.8	60.8	60.8	60.8	3
13:10	60.8	60.9	60.9	60.8	4
13:09	60.9	60.9	60.9	60.9	2
13:08	60.9	60.8	60.9	60.8	6
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	61	61	60.9	13
13:05	61	61	61	61	1
13:04	60.9	60.9	60.9	60.9	30
13:03	60.9	60.9	60.9	60.9	6
13:02	60.8	60.8	60.8	60.8	0
13:01	60.8	60.8	60.8	60.8	2
13:00	60.8	60.8	60.8	60.8	6
12:59	60.9	60.9	60.9	60.8	5
12:58	60.9	60.9	60.9	60.8	3
12:57	60.9	60.9	60.9	60.9	12
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.9	60.9	60.8	4
12:54	60.9	60.8	60.9	60.8	17
12:53	60.8	60.8	60.8	60.8	0
12:52	60.8	60.8	60.8	60.8	2
12:51	60.8	60.8	60.8	60.8	6
12:50	60.8	60.8	60.8	60.8	9
12:49	60.9	60.9	60.9	60.9	1
12:48	60.9	60.9	60.9	60.9	4
12:47	60.9	60.8	60.9	60.8	3
12:46	60.9	60.9	60.9	60.9	5
12:45	61	60.8	61	60.8	42
12:44	60.9	60.8	60.9	60.8	5
12:43	60.8	60.7	60.8	60.7	23
12:42	60.7	60.6	60.7	60.6	10
12:41	60.6	60.6	60.6	60.6	10
12:40	60.6	60.6	60.6	60.6	3
12:39	60.6	60.7	60.7	60.6	2
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.6	60.7	60.6	11
12:36	60.6	60.6	60.6	60.6	4
12:35	60.6	60.6	60.6	60.6	4
12:34	60.6	60.5	60.6	60.5	7
12:33	60.6	60.3	60.6	60.3	35
12:32	60.3	60.3	60.3	60.3	0
12:31	60.3	60.3	60.3	60.3	0
12:30	60.3	60.3	60.3	60.3	7
12:29	60.4	60.4	60.4	60.4	1
12:28	60.3	60.3	60.3	60.3	1
12:27	60.4	60.4	60.4	60.4	2
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	3
12:24	60.4	60.4	60.4	60.4	2
12:23	60.4	60.4	60.4	60.4	1
12:22	60.4	60.3	60.4	60.3	14
12:21	60.2	60.2	60.2	60.2	5
12:20	60.2	60.2	60.2	60.2	1
12:19	60.2	60.2	60.2	60.2	5
12:18	60.2	60.2	60.2	60.2	5
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	9
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	1
12:10	60.2	60.2	60.3	60.1	13
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	1
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	1
12:03	60.3	60.3	60.3	60.3	1
12:02	60.2	60.2	60.2	60.2	2
12:01	60	60	60	60	0
12:00	60	60	60.1	60	3
11:59	60	60	60	60	2
11:58	60	60.1	60.1	60	25
11:57	60	60.1	60.1	60	3
11:56	60.1	60.1	60.1	60.1	5
11:55	60.1	60.1	60.1	60.1	3
11:54	60.1	60.1	60.1	60.1	2
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	3
11:51	60.3	60.3	60.3	60.3	1
11:50	60.3	60.3	60.3	60.3	2
11:49	60.2	60.1	60.2	60.1	4
11:48	60.1	60.3	60.3	60	19
11:47	60.4	60.4	60.4	60.4	1
11:46	60.5	60.5	60.5	60.5	6
11:45	60.5	60.5	60.5	60.5	1
11:44	60.6	60.6	60.6	60.6	1
11:43	60.6	60.7	60.7	60.6	14
11:42	60.7	60.8	60.8	60.7	6
11:41	60.8	60.8	60.8	60.8	9
11:40	60.9	60.9	60.9	60.9	3
11:39	60.9	60.9	61	60.9	10
11:38	61	60.9	61	60.8	30
11:37	60.9	60.7	60.9	60.7	23
11:36	60.7	60.7	60.7	60.7	10
11:35	60.7	60.7	60.7	60.7	3
11:34	60.8	60.8	60.8	60.8	4
11:33	60.8	60.8	60.9	60.8	25
11:32	60.9	60.9	60.9	60.9	15
11:31	60.9	60.8	60.9	60.8	17
11:30	60.8	60.8	60.8	60.8	15
11:29	60.8	60.7	60.8	60.7	15
11:28	60.7	60.7	60.8	60.7	17
11:27	60.7	60.7	60.8	60.6	36
11:26	60.7	60.5	60.7	60.5	64
11:25	60.6	60.5	60.6	60.5	5
11:24	60.5	60.5	60.5	60.5	15
11:23	60.3	60.3	60.3	60.3	0
11:22	60.3	60.3	60.3	60.3	8
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	2
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	7
11:15	60.5	60.5	60.5	60.4	50
11:14	60.3	60.3	60.3	60.3	26
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	3
11:09	60.3	60.3	60.4	60.3	80
11:08	59.9	60	60	59.9	13
11:07	60	60	60	60	3
11:06	60	60	60	60	0
11:05	60	60	60	60	25
11:04	59.9	59.9	59.9	59.9	6
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	16
11:01	59.8	59.8	59.8	59.8	18
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	2
10:56	60.1	60.1	60.1	60.1	6
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	19
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	59.8	60.1	59.8	112
10:51	59.7	59.7	59.7	59.7	3
10:50	59.7	59.7	59.7	59.7	9
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	5
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	6
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	12
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	2
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.5	59.7	59.5	18
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	3
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	1
10:30	59.5	59.5	59.5	59.5	3
10:29	59.3	59.3	59.3	59.3	1
10:28	59.5	59.5	59.5	59.5	52
10:27	59.7	59.2	59.7	59.2	40
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	0
10:22	59.2	59	59.2	59	6
10:21	59	59	59.1	58.9	5
10:20	59.1	59.1	59.1	59.1	3
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.3	59.3	59.2	6
10:17	59.3	59.3	59.3	59.3	5
10:16	59.6	59.6	59.6	59.6	2
10:15	59.6	59.6	59.7	59.4	16
10:14	59.7	59.8	59.8	59.7	15
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	7
10:11	59.7	59.6	59.7	59.6	14
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.6	59.6	59.5	4
10:08	59.8	59.8	59.8	59.8	15
10:07	59.8	59.8	59.8	59.8	3
10:06	59.9	59.7	59.9	59.7	84
10:05	59.6	59.6	59.6	59.6	44
10:04	59.2	59.1	59.2	59.1	44
10:03	59.1	59.1	59.1	59.1	14
10:02	59.2	59.3	59.3	59.2	14
10:01	59.4	59	59.4	59	30
10:00	58.9	58.4	59.1	58.4	95
09:59	58.1	58.4	58.4	58.1	6
09:58	58.4	58.4	58.4	58.4	37
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	0
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	6
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	5
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	12
09:44	57.8	57.8	57.8	57.8	5
09:43	57.9	57.9	57.9	57.9	0
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	2
09:40	57.7	57.7	57.7	57.7	14
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	0
09:35	58.2	58.2	58.2	58.2	7
09:34	58.4	58.4	58.4	58.4	0
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	17
09:31	58.2	58.1	58.2	58.1	21
09:30	57.9	57.8	57.9	57.8	7
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	8
09:27	57.9	57.9	57.9	57.9	4
09:26	58	58	58	58	3
09:25	58.1	58.1	58.1	58.1	3
09:24	58.2	58.1	58.2	58.1	4
09:23	58.1	58.1	58.1	58.1	6
09:22	58.1	58	58.1	58	3
09:21	58.1	58.2	58.2	58.1	5
09:20	58.3	58.3	58.3	58.3	0
09:19	58.3	58.3	58.3	58.3	8
09:18	58.1	58.2	58.4	58.1	33
09:17	57.8	57.8	57.8	57.8	16
09:16	58.1	58	58.1	58	11
09:15	58.3	57.9	58.3	57.9	60
09:14	57.9	57.4	58	57.4	58
09:13	57.2	57.2	57.3	57.2	7
09:12	57.3	57.1	57.3	57.1	7
09:11	57.1	57	57.1	57	46
09:10	56.7	56.7	56.7	56.7	0
09:09	56.7	56.7	56.7	56.7	0
09:08	56.7	56.6	56.7	56.6	6
09:07	56.5	56.6	56.6	56.5	7
09:06	56.3	56.3	56.3	56.3	0
09:05	56.3	56.3	56.3	56.3	6
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.2	56.2	56.2	2
09:02	56.1	56.1	56.1	56.1	3
09:01	56	56	56.2	56	34

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)