成交	42.15	昨收	41.20
漲跌	0.95	開盤	41.50
漲跌幅	2.31%	最高	42.85
買進	42.15	最低	41.50
賣出	42.20	單量	4
漲停價	45.30	總量	850
跌停價	37.10	昨量	407

委買價	委買量	委賣價	委賣量
42.15	2	42.20	5
42.10	5	42.25	7
42.05	16	42.30	9
42.00	36	42.35	10
41.95	6	42.40	9

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	20
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.15	42.15	42.1	20
13:24	42.15	42.15	42.15	42.15	0
13:23	42.15	42.1	42.15	42.1	12
13:22	42.15	42.15	42.15	42.15	0
13:21	42.15	42.15	42.15	42.15	0
13:20	42.15	42.15	42.15	42.15	0
13:19	42.15	42.15	42.15	42.15	5
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.15	42.15	42.1	19
13:14	42.15	42.15	42.15	42.15	0
13:13	42.15	42.15	42.15	42.15	14
13:12	42.2	42.2	42.2	42.2	0
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	0
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	5
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	0
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	0
13:03	42.2	42.2	42.2	42.2	0
13:02	42.2	42.2	42.2	42.2	0
13:01	42.2	42.2	42.2	42.2	0
13:00	42.2	42.2	42.2	42.2	1
12:59	42.2	42.2	42.2	42.2	16
12:58	42.2	42.2	42.2	42.2	1
12:57	42.2	42.2	42.2	42.2	0
12:56	42.2	42.2	42.2	42.2	1
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	0
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	0
12:47	42.2	42.2	42.2	42.2	4
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	1
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.25	42.25	42.2	10
12:39	42.25	42.25	42.25	42.25	1
12:38	42.25	42.25	42.25	42.25	0
12:37	42.25	42.25	42.25	42.25	1
12:36	42.2	42.2	42.2	42.2	2
12:35	42.2	42.2	42.2	42.2	0
12:34	42.2	42.2	42.2	42.2	0
12:33	42.2	42.2	42.2	42.2	0
12:32	42.2	42.2	42.2	42.2	0
12:31	42.2	42.25	42.25	42.2	5
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	1
12:28	42.25	42.25	42.25	42.25	1
12:27	42.25	42.25	42.25	42.25	0
12:26	42.25	42.25	42.25	42.25	3
12:25	42.2	42.2	42.2	42.2	0
12:24	42.2	42.2	42.2	42.2	0
12:23	42.2	42.2	42.2	42.2	0
12:22	42.2	42.2	42.2	42.2	0
12:21	42.2	42.2	42.2	42.2	0
12:20	42.2	42.3	42.3	42.2	51
12:19	42.3	42.3	42.3	42.3	0
12:18	42.3	42.3	42.3	42.3	2
12:17	42.3	42.3	42.3	42.3	1
12:16	42.3	42.3	42.3	42.3	0
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	2
12:12	42.3	42.3	42.3	42.3	0
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	13
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.3	42.35	42.3	3
12:06	42.3	42.3	42.3	42.3	1
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.3	42.3	42.3	1
12:03	42.3	42.3	42.3	42.3	0
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	1
12:00	42.3	42.25	42.3	42.25	11
11:59	42.25	42.25	42.25	42.25	0
11:58	42.25	42.25	42.25	42.25	1
11:57	42.25	42.25	42.25	42.25	1
11:56	42.2	42.2	42.2	42.2	3
11:55	42.25	42.25	42.25	42.25	1
11:54	42.3	42.3	42.3	42.3	1
11:53	42.3	42.3	42.3	42.3	1
11:52	42.3	42.35	42.4	42.3	21
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	2
11:45	42.25	42.25	42.25	42.25	1
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.35	42.35	42.25	5
11:38	42.35	42.35	42.35	42.35	0
11:37	42.35	42.35	42.35	42.35	0
11:36	42.35	42.35	42.35	42.35	1
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.3	42.3	42.25	26
11:32	42.35	42.35	42.35	42.35	0
11:31	42.35	42.35	42.35	42.35	0
11:30	42.35	42.35	42.35	42.35	0
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	0
11:27	42.35	42.35	42.35	42.35	0
11:26	42.35	42.35	42.35	42.35	0
11:25	42.35	42.35	42.35	42.35	0
11:24	42.35	42.35	42.35	42.35	0
11:23	42.35	42.35	42.35	42.35	0
11:22	42.35	42.35	42.35	42.35	0
11:21	42.35	42.35	42.35	42.35	1
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	1
11:17	42.35	42.35	42.35	42.35	0
11:16	42.35	42.35	42.35	42.35	1
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.4	42.4	42.4	0
11:12	42.4	42.4	42.4	42.4	0
11:11	42.4	42.4	42.4	42.4	0
11:10	42.4	42.4	42.4	42.4	0
11:09	42.4	42.4	42.4	42.4	1
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	1
11:06	42.4	42.4	42.4	42.4	1
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	2
10:59	42.35	42.35	42.35	42.35	0
10:58	42.35	42.35	42.35	42.35	4
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.45	42.45	42.35	12
10:53	42.4	42.4	42.4	42.4	0
10:52	42.4	42.4	42.4	42.4	0
10:51	42.4	42.4	42.4	42.4	2
10:50	42.45	42.45	42.45	42.45	0
10:49	42.45	42.45	42.45	42.45	0
10:48	42.45	42.45	42.45	42.45	0
10:47	42.45	42.45	42.45	42.45	0
10:46	42.45	42.45	42.45	42.45	0
10:45	42.45	42.45	42.45	42.45	0
10:44	42.45	42.45	42.45	42.45	2
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	3
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	11
10:39	42.4	42.45	42.45	42.4	17
10:38	42.45	42.45	42.45	42.45	0
10:37	42.45	42.45	42.45	42.45	0
10:36	42.45	42.45	42.45	42.45	0
10:35	42.45	42.45	42.45	42.45	0
10:34	42.45	42.45	42.45	42.45	7
10:33	42.45	42.45	42.45	42.45	0
10:32	42.45	42.45	42.45	42.45	0
10:31	42.45	42.45	42.45	42.45	2
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	8
10:28	42.4	42.4	42.4	42.4	1
10:27	42.4	42.4	42.4	42.4	9
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.45	42.5	42.4	13
10:24	42.45	42.45	42.45	42.45	13
10:23	42.5	42.5	42.5	42.5	0
10:22	42.5	42.5	42.5	42.5	0
10:21	42.5	42.5	42.5	42.5	0
10:20	42.5	42.5	42.5	42.5	3
10:19	42.5	42.45	42.5	42.45	28
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	6
10:14	42.5	42.5	42.5	42.5	0
10:13	42.5	42.5	42.5	42.5	0
10:12	42.5	42.5	42.5	42.5	0
10:11	42.5	42.5	42.5	42.5	8
10:10	42.45	42.45	42.45	42.45	0
10:09	42.45	42.45	42.45	42.45	0
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	1
10:06	42.45	42.45	42.45	42.45	3
10:05	42.45	42.45	42.45	42.45	0
10:04	42.45	42.45	42.45	42.45	7
10:03	42.45	42.45	42.45	42.45	1
10:02	42.45	42.45	42.45	42.45	4
10:01	42.45	42.45	42.45	42.45	7
10:00	42.45	42.7	42.7	42.45	44
09:59	42.85	42.85	42.85	42.85	0
09:58	42.85	42.85	42.85	42.85	10
09:57	42.85	42.8	42.85	42.8	8
09:56	42.75	42.75	42.75	42.75	3
09:55	42.7	42.7	42.7	42.7	0
09:54	42.7	42.7	42.7	42.7	6
09:53	42.7	42.7	42.7	42.7	0
09:52	42.7	42.7	42.7	42.7	5
09:51	42.7	42.7	42.7	42.7	14
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	0
09:46	42.7	42.7	42.7	42.7	0
09:45	42.7	42.7	42.7	42.7	0
09:44	42.7	42.7	42.7	42.7	7
09:43	42.8	42.8	42.8	42.8	0
09:42	42.8	42.7	42.8	42.7	10
09:41	42.7	42.6	42.7	42.6	29
09:40	42.6	42.6	42.6	42.6	0
09:39	42.6	42.6	42.6	42.6	0
09:38	42.6	42.6	42.6	42.6	2
09:37	42.6	42.45	42.6	42.45	25
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.4	42.4	42.4	0
09:34	42.4	42.4	42.4	42.4	0
09:33	42.4	42.4	42.4	42.4	14
09:32	42.25	42.25	42.25	42.25	0
09:31	42.25	42.25	42.25	42.25	0
09:30	42.25	42.25	42.25	42.25	2
09:29	42.2	42.25	42.25	42.2	7
09:28	42.25	42.35	42.35	42.25	5
09:27	42.35	42.35	42.35	42.35	6
09:26	42.35	42.35	42.35	42.35	17
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	0
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	7
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	14
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.3	42.3	42.3	34
09:13	42.05	42	42.05	42	10
09:12	42.1	42.05	42.1	42.05	7
09:11	42.05	42	42.05	42	33
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	22
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	11
09:03	41.75	41.75	41.75	41.75	4
09:02	41.7	41.7	41.7	41.7	8
09:01	41.5	41.5	41.5	41.5	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)