成交	59.60	昨收	60.90
漲跌	-1.30	開盤	61.10
漲跌幅	-2.13%	最高	62.80
買進	59.60	最低	59.30
賣出	59.70	單量	13
漲停價	66.90	總量	5558
跌停價	54.80	昨量	4623

委買價	委買量	委賣價	委賣量
59.60	8	59.70	6
59.50	62	59.90	4
59.40	13	60.00	4
59.30	31	60.10	8
59.20	17	60.20	5

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	175
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.6	9
13:24	59.7	59.6	59.7	59.6	15
13:23	59.6	59.6	59.7	59.6	26
13:22	59.6	59.6	59.7	59.6	36
13:21	59.7	59.7	59.7	59.6	17
13:20	59.8	59.7	59.8	59.7	12
13:19	59.8	59.8	59.8	59.8	9
13:18	59.8	59.8	59.8	59.8	26
13:17	59.8	59.8	59.9	59.8	9
13:16	59.9	60	60	59.9	35
13:15	60	60	60	60	5
13:14	60.1	60.1	60.1	60.1	1
13:13	60	60.1	60.1	60	6
13:12	60.1	60.1	60.1	60.1	4
13:11	60.1	60.1	60.1	60.1	2
13:10	60.1	60	60.1	60	28
13:09	60	60.1	60.1	60	6
13:08	60.2	60.1	60.2	60.1	8
13:07	60	60.2	60.2	60	19
13:06	60.2	60.2	60.2	60.2	10
13:05	60.2	60.2	60.2	60.2	1
13:04	60.2	60.2	60.2	60.2	20
13:03	60.3	60.3	60.3	60.3	3
13:02	60.4	60.4	60.4	60.4	1
13:01	60.5	60.3	60.5	60.3	7
13:00	60.4	60.4	60.4	60.3	6
12:59	60.3	60.2	60.3	60.2	7
12:58	60.2	60.2	60.2	60.2	2
12:57	60.2	60.2	60.2	60	7
12:56	60.2	60.2	60.3	60.2	9
12:55	60.2	60.2	60.2	60.2	2
12:54	60.2	60.2	60.2	60.2	7
12:53	60.2	60.2	60.2	60.2	4
12:52	60.4	60.3	60.4	60.3	6
12:51	60.3	60.4	60.4	60.3	6
12:50	60.4	60.4	60.5	60.4	3
12:49	60.3	60.4	60.4	60.3	15
12:48	60.4	60.3	60.4	60.3	7
12:47	60.4	60.2	60.4	60.2	13
12:46	60.2	60.1	60.2	60.1	2
12:45	60	60	60	60	0
12:44	60	60	60	60	0
12:43	60	59.9	60	59.9	4
12:42	59.9	59.9	59.9	59.9	1
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	60	60	59.9	14
12:39	60.1	60.1	60.1	60.1	28
12:38	60.2	60.1	60.2	60.1	4
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	1
12:35	60.2	60.2	60.2	60.2	5
12:34	60.2	60.3	60.3	60.2	23
12:33	60.4	60.4	60.4	60.4	2
12:32	60.4	60.4	60.4	60.4	3
12:31	60.2	60.2	60.2	60.2	2
12:30	60.2	60.3	60.3	60.2	11
12:29	60.3	60.3	60.3	60.3	4
12:28	60.3	60.3	60.3	60.3	2
12:27	60.3	60.2	60.3	60.2	17
12:26	60.2	60.4	60.4	60.2	42
12:25	60.4	60.1	60.4	60.1	76
12:24	60.1	59.9	60.1	59.9	20
12:23	60	60	60.1	60	22
12:22	60	59.8	60	59.8	15
12:21	59.8	59.7	59.9	59.7	20
12:20	59.8	59.6	59.8	59.6	5
12:19	59.5	59.5	59.5	59.5	3
12:18	59.4	59.4	59.4	59.4	4
12:17	59.3	59.3	59.3	59.3	17
12:16	59.3	59.4	59.4	59.3	4
12:15	59.5	59.5	59.5	59.5	1
12:14	59.5	59.4	59.5	59.4	2
12:13	59.4	59.5	59.5	59.4	13
12:12	59.5	59.5	59.5	59.5	6
12:11	59.4	59.5	59.5	59.4	14
12:10	59.5	59.5	59.5	59.5	1
12:09	59.5	59.6	59.6	59.5	4
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	3
12:06	59.6	59.6	59.6	59.6	2
12:05	59.6	59.6	59.6	59.6	2
12:04	59.6	59.6	59.6	59.6	3
12:03	59.5	59.5	59.5	59.5	17
12:02	59.5	59.6	59.6	59.5	32
12:01	59.6	59.6	59.7	59.6	13
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	18
11:58	59.7	59.7	59.7	59.7	0
11:57	59.7	59.7	59.8	59.7	20
11:56	59.8	59.8	59.8	59.8	18
11:55	59.8	59.8	59.8	59.8	2
11:54	59.8	59.8	59.8	59.8	0
11:53	59.8	59.8	59.8	59.8	4
11:52	59.8	59.8	59.8	59.8	6
11:51	59.7	59.8	59.8	59.7	52
11:50	59.8	59.8	59.8	59.8	0
11:49	59.8	59.8	59.8	59.8	0
11:48	59.8	59.8	59.8	59.8	3
11:47	59.8	59.8	59.8	59.7	15
11:46	59.8	59.8	59.8	59.8	4
11:45	59.9	59.9	59.9	59.9	2
11:44	59.9	59.9	59.9	59.9	1
11:43	59.9	59.8	59.9	59.8	6
11:42	60	60	60	60	1
11:41	60	60	60	60	1
11:40	60	60	60	60	0
11:39	60	59.9	60	59.9	8
11:38	59.9	59.9	59.9	59.9	2
11:37	59.9	59.9	59.9	59.9	16
11:36	60	60	60	60	0
11:35	60	60	60	60	1
11:34	60	60	60	60	22
11:33	60	60	60	60	14
11:32	60.1	60.1	60.1	60.1	22
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	14
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	8
11:24	60	60	60	60	5
11:23	60	60	60	60	0
11:22	60	60	60	60	9
11:21	60.1	60.1	60.1	60.1	13
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	24
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	59.9	60	59.9	31
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	24
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	9
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	6
10:59	59.7	59.7	59.7	59.7	8
10:58	59.8	59.8	59.8	59.8	9
10:57	59.8	59.8	59.8	59.8	3
10:56	59.7	59.7	59.7	59.7	5
10:55	59.7	59.7	59.7	59.7	10
10:54	59.7	59.7	59.7	59.7	13
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	42
10:51	60	60	60	60	21
10:50	60.3	60.3	60.3	60.3	0
10:49	60.3	60.3	60.3	60.3	11
10:48	59.9	59.9	59.9	59.9	37
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	29
10:45	60	60	60	60	11
10:44	60	60	60	60	21
10:43	60	60	60	60	10
10:42	60	60	60	60	40
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	51
10:39	60.1	60.1	60.1	60.1	6
10:38	60.1	60.2	60.3	60.1	32
10:37	60.2	60.2	60.2	60.2	22
10:36	60.4	60.4	60.4	60.3	23
10:35	60.5	60.5	60.5	60.5	3
10:34	60.6	60.5	60.6	60.5	54
10:33	60.5	60.5	60.5	60.5	20
10:32	60.4	60.4	60.4	60.4	24
10:31	60.4	60.5	60.5	60.4	8
10:30	60.4	60.5	60.5	60.4	77
10:29	60.7	60.7	60.7	60.6	23
10:28	60.7	60.6	60.7	60.6	15
10:27	60.5	60.5	60.5	60.5	15
10:26	60.5	60.5	60.5	60.5	16
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	12
10:23	60.6	60.6	60.6	60.6	41
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.8	60.8	60.7	133
10:20	61	61	61	61	0
10:19	61	61	61	61	18
10:18	61.1	61	61.1	61	81
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	8
10:14	61.3	61.3	61.3	61.3	20
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	15
10:11	61.1	61.1	61.1	61.1	9
10:10	61.1	61.1	61.1	61.1	19
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.2	61.1	20
10:07	61.2	61.4	61.4	61.2	30
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	44
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	37
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	8
09:59	61.5	61.5	61.5	61.5	17
09:58	61.5	61.5	61.5	61.5	13
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	27
09:53	61.6	61.6	61.6	61.6	53
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.7	61.6	17
09:49	61.7	62	62	61.7	97
09:48	62.2	62.2	62.2	62.2	63
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	13
09:45	62.5	62.5	62.5	62.5	9
09:44	62.4	62.4	62.4	62.4	9
09:43	62.3	62.3	62.3	62.3	25
09:42	62.4	62.4	62.4	62.4	57
09:41	62.7	62.7	62.7	62.7	7
09:40	62.5	62.5	62.8	62.5	178
09:39	62.5	62.4	62.5	62.4	102
09:38	62.4	62.2	62.4	62.2	121
09:37	62.1	62.2	62.2	62.1	82
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	49
09:34	62	61.9	62	61.9	39
09:33	61.8	61.9	61.9	61.8	43
09:32	62.1	61.9	62.1	61.9	90
09:31	61.6	61.6	61.6	61.6	20
09:30	61.5	61.5	61.5	61.5	14
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	1
09:27	61.3	61.4	61.4	61.3	19
09:26	61.2	61.2	61.2	61.2	9
09:25	61	61	61	61	19
09:24	61.1	61.2	61.2	61.1	20
09:23	61.1	61.2	61.2	61.1	39
09:22	61.2	61.4	61.4	61.2	14
09:21	61.4	61.5	61.5	61.3	61
09:20	61.7	61.7	61.8	61.7	46
09:19	61.7	61.7	61.8	61.7	64
09:18	61.8	61.6	61.8	61.6	23
09:17	61.5	61.5	61.5	61.5	24
09:16	61.5	61.5	61.5	61.5	64
09:15	61.1	61.3	61.3	61.1	73
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.2	61.3	61.2	103
09:12	61.2	61.2	61.2	61.2	66
09:11	61	61.2	61.2	60.9	152
09:10	61.5	61.5	61.5	61.5	4
09:09	61.4	61.5	61.5	61.4	22
09:08	61.5	61.6	61.6	61.4	33
09:07	61.4	61.4	61.4	61.4	108
09:06	61.6	61.6	61.7	61.5	138
09:05	61.6	61.5	61.7	61.5	50
09:04	61.5	61.6	61.6	61.2	34
09:03	61.8	61.4	61.8	61.4	63
09:02	61.2	62.2	62.3	61.2	188
09:01	62.3	61.1	62.3	61	599

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)