成交	59.30	昨收	58.90
漲跌	0.40	開盤	59.60
漲跌幅	0.68%	最高	59.70
買進	59.30	最低	58.80
賣出	59.40	單量	1
漲停價	64.70	總量	1251
跌停價	53.10	昨量	1911

委買價	委買量	委賣價	委賣量
59.30	8	59.40	44
59.20	32	59.50	33
59.10	15	59.60	59
59.00	23	59.70	38
58.90	23	59.80	19

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	80
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.3	59.4	59.3	9
13:24	59.4	59.3	59.4	59.3	8
13:23	59.4	59.4	59.4	59.4	7
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	4
13:20	59.4	59.4	59.4	59.4	1
13:19	59.3	59.3	59.3	59.3	5
13:18	59.3	59.3	59.3	59.3	8
13:17	59.3	59.3	59.4	59.3	39
13:16	59.3	59.3	59.3	59.3	0
13:15	59.3	59.3	59.3	59.3	1
13:14	59.3	59.3	59.3	59.3	0
13:13	59.3	59.3	59.3	59.3	12
13:12	59.3	59.2	59.3	59.2	14
13:11	59.3	59.3	59.3	59.3	3
13:10	59.3	59.3	59.3	59.3	0
13:09	59.3	59.3	59.3	59.3	3
13:08	59.3	59.3	59.3	59.3	0
13:07	59.3	59.3	59.3	59.3	5
13:06	59.4	59.4	59.4	59.4	5
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	9
13:03	59.3	59.3	59.3	59.3	0
13:02	59.3	59.3	59.3	59.3	4
13:01	59.3	59.3	59.3	59.3	2
13:00	59.3	59.3	59.3	59.3	1
12:59	59.3	59.3	59.4	59.3	11
12:58	59.3	59.3	59.3	59.3	1
12:57	59.3	59.4	59.4	59.3	13
12:56	59.3	59.3	59.3	59.3	2
12:55	59.3	59.3	59.3	59.3	2
12:54	59.3	59.3	59.3	59.3	3
12:53	59.3	59.3	59.3	59.3	2
12:52	59.3	59.3	59.3	59.3	2
12:51	59.3	59.3	59.3	59.3	11
12:50	59.3	59.3	59.3	59.3	9
12:49	59.3	59.3	59.3	59.3	2
12:48	59.2	59.3	59.3	59.2	8
12:47	59.3	59.3	59.3	59.3	0
12:46	59.3	59.3	59.3	59.3	3
12:45	59.3	59.2	59.3	59.2	8
12:44	59.3	59.3	59.3	59.2	20
12:43	59.2	59.2	59.2	59.2	1
12:42	59.2	59.2	59.2	59.2	8
12:41	59.2	59.2	59.2	59.2	22
12:40	59.2	59.3	59.3	59.2	7
12:39	59.3	59.3	59.3	59.3	9
12:38	59.3	59.2	59.3	59.2	8
12:37	59.2	59.3	59.3	59.2	17
12:36	59.3	59.2	59.3	59.2	30
12:35	59.1	59.1	59.1	59.1	8
12:34	59	59	59	59	0
12:33	59	59	59	59	1
12:32	59	59	59	59	10
12:31	58.9	58.9	58.9	58.9	8
12:30	58.8	58.8	58.8	58.8	3
12:29	58.9	58.9	58.9	58.9	22
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	0
12:25	58.9	58.9	58.9	58.9	3
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.9	58.9	58.9	4
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	1
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	3
12:13	59	59	59	59	0
12:12	59	59	59	59	9
12:11	59	59	59	59	0
12:10	59	59	59	59	1
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	1
12:07	59.1	59.1	59.1	59.1	1
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	1
12:03	59	59	59	59	1
12:02	59	59	59	59	2
12:01	59.1	59.1	59.1	59.1	1
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	1
11:57	59	59	59	59	4
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	2
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	3
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59	59	1
11:46	59	59	59	59	0
11:45	59	59	59	59	0
11:44	59	59.1	59.1	59	12
11:43	59	59	59	59	0
11:42	59	59	59	59	2
11:41	59	59	59	59	2
11:40	59	59	59	59	9
11:39	59	59	59	59	0
11:38	59	59	59	59	1
11:37	59	59	59	59	10
11:36	59	59	59	59	3
11:35	59	59	59	59	2
11:34	59	59	59	59	0
11:33	59	59	59	59	0
11:32	59	59	59	59	2
11:31	59	59	59	59	16
11:30	59	59	59	59	8
11:29	59	59	59	59	4
11:28	59	58.9	59	58.9	2
11:27	58.9	58.9	58.9	58.9	1
11:26	59	59	59	59	0
11:25	59	59	59	59	9
11:24	59	59	59	59	0
11:23	59	59	59	59	8
11:22	59	59	59	59	0
11:21	59	59	59	59	2
11:20	59	59	59	59	14
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	25
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	7
11:09	59.2	59.2	59.2	59.2	1
11:08	59.1	59.1	59.1	59.1	6
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	0
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	6
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	1
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	1
10:56	59.2	59.2	59.2	59.2	0
10:55	59.2	59.2	59.2	59.2	3
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	1
10:51	59.1	59.1	59.1	59.1	3
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	4
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	18
10:39	59.1	59.1	59.1	59.1	0
10:38	59.1	59.1	59.1	59.1	1
10:37	59.1	59.1	59.1	59.1	1
10:36	59.1	59.1	59.1	59.1	2
10:35	59.1	59.1	59.1	59.1	0
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	0
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59.1	59.1	59.1	5
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	6
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	17
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	1
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	1
10:14	59.2	59.2	59.2	59.2	1
10:13	59.2	59.2	59.2	59.2	4
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	13
10:06	59.3	59.3	59.3	59.3	1
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	10
10:03	59.2	59.2	59.2	59.2	4
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	2
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	19
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	2
09:46	59.1	59.1	59.1	59.1	19
09:45	59.1	59.1	59.1	59.1	8
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	5
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.2	59.3	59.2	11
09:39	59.2	59.2	59.2	59.2	1
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	0
09:36	59.1	59	59.1	59	10
09:35	59.1	59.1	59.1	59.1	9
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	59	59	59	4
09:29	59	59	59	59	3
09:28	59	59	59	59	7
09:27	59	59	59	59	5
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	1
09:23	59.2	59.1	59.4	59.1	30
09:22	59.3	59.3	59.3	59.3	2
09:21	59.4	59.4	59.4	59.3	15
09:20	59.4	59.4	59.4	59.4	6
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.6	59.6	59.5	11
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.4	59.7	59.4	33
09:15	59.2	59.3	59.3	59.2	4
09:14	59.2	59.2	59.2	59.2	1
09:13	59	59.3	59.3	59	23
09:12	59.3	59.3	59.3	59.3	24
09:11	59.3	59.2	59.3	59.2	10
09:10	59.1	59.1	59.1	59.1	3
09:09	59	59	59	59	29
09:08	59.2	59.2	59.2	59.2	0
09:07	59.2	59.2	59.4	59.2	10
09:06	59.1	59.2	59.2	59.1	21
09:05	59.2	59.4	59.4	59.2	29
09:04	59.4	59.4	59.4	59.4	10
09:03	59.3	59.3	59.3	59.3	4
09:02	59.3	59.5	59.5	59.2	43
09:01	59.7	59.6	59.9	59.5	77

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)