成交	59.40	昨收	58.00
漲跌	1.40	開盤	59.10
漲跌幅	2.41%	最高	59.60
買進	59.40	最低	58.90
賣出	59.50	單量	1
漲停價	63.80	總量	244
跌停價	52.20	昨量	168

委買價	委買量	委賣價	委賣量
59.40	1	59.50	4
59.30	3	59.60	3
59.20	4	59.70	3
59.10	11	59.80	15
59.00	25	59.90	6

時間	成交	開	高	低	量
10:36	59.5	59.5	59.5	59.5	31
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	8
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	71
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	0
10:06	58.9	58.9	58.9	58.9	0
10:05	58.9	58.9	58.9	58.9	0
10:04	58.9	58.9	58.9	58.9	0
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	0
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	0
09:57	58.9	58.9	58.9	58.9	0
09:56	58.9	58.9	58.9	58.9	0
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.9	58.9	58.9	0
09:51	58.9	58.9	58.9	58.9	0
09:50	58.9	58.9	58.9	58.9	0
09:49	58.9	58.9	58.9	58.9	0
09:48	58.9	58.9	58.9	58.9	0
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	58.9	58.9	58.9	0
09:45	58.9	58.9	58.9	58.9	0
09:44	58.9	58.9	58.9	58.9	0
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	42
09:41	58.8	58.8	58.8	58.8	0
09:40	58.8	58.8	58.8	58.8	0
09:39	58.8	58.8	58.8	58.8	0
09:38	58.8	58.8	58.8	58.8	0
09:37	58.8	58.8	58.8	58.8	0
09:36	58.8	58.8	58.8	58.8	0
09:35	58.8	58.8	58.8	58.8	0
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.8	58.8	0
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	58.8	58.8	58.8	0
09:29	58.8	58.8	58.8	58.8	0
09:28	58.8	58.8	58.8	58.8	0
09:27	58.8	58.8	58.8	58.8	0
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	58.9	58.9	58.8	24
09:24	59	59	59	59	0
09:23	59	59	59	59	0
09:22	59	59	59	59	0
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	0
09:18	59	59	59	59	0
09:17	59	59	59	59	0
09:16	59	59	59	59	4
09:15	59.1	59.1	59.1	59.1	0
09:14	59.1	59.1	59.1	59.1	0
09:13	59.1	59.1	59.1	59.1	8
09:12	59	59	59	59	0
09:11	59	59	59	59	0
09:10	59	59	59	59	0
09:09	59	59	59	59	0
09:08	59	59	59	59	0
09:07	59	59	59	59	6
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59.1	6
09:04	59.1	59.1	59.1	59.1	0
09:03	59.1	59.1	59.1	59.1	0
09:02	59.1	59.3	59.3	59.1	8
09:01	59.1	59.1	59.1	59.1	2

指數	19888.24	昨收	19478.81
漲跌	409.43	高點	20010.71
漲跌幅	2.10	低點	19861.24
成交金額	2050.37億	成交張數	3492581(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.93	昨收	212.75
漲跌	4.18	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	637.03億	成交張數	1117798(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)