成交	40.60	昨收	40.80
漲跌	-0.20	開盤	41.30
漲跌幅	-0.49%	最高	41.30
買進	40.60	最低	40.30
賣出	40.65	單量	19
漲停價	44.85	總量	228
跌停價	36.75	昨量	369

委買價	委買量	委賣價	委賣量
40.60	13	40.65	3
40.55	3	40.90	5
40.50	25	40.95	6
40.45	7	41.00	6
40.40	8	41.05	3

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	23
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.6	40.6	0
13:24	40.6	40.6	40.6	40.6	0
13:23	40.6	40.6	40.6	40.6	0
13:22	40.6	40.6	40.6	40.6	0
13:21	40.6	40.6	40.6	40.6	0
13:20	40.6	40.6	40.6	40.6	0
13:19	40.6	40.6	40.6	40.6	0
13:18	40.6	40.6	40.6	40.6	0
13:17	40.6	40.6	40.6	40.6	0
13:16	40.6	40.6	40.6	40.6	0
13:15	40.6	40.6	40.6	40.6	0
13:14	40.6	40.6	40.6	40.6	0
13:13	40.6	40.6	40.6	40.6	10
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.8	40.8	40.8	0
13:10	40.8	40.8	40.8	40.8	0
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	0
13:06	40.8	40.8	40.8	40.8	0
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.8	40.8	40.8	0
13:00	40.8	40.8	40.8	40.8	0
12:59	40.8	40.8	40.8	40.8	0
12:58	40.8	40.8	40.8	40.8	0
12:57	40.8	40.8	40.8	40.8	0
12:56	40.8	40.8	40.8	40.8	0
12:55	40.8	40.8	40.8	40.8	0
12:54	40.8	40.8	40.8	40.8	5
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	0
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.85	40.85	40.85	1
12:44	40.85	40.85	40.85	40.85	0
12:43	40.85	40.85	40.85	40.85	0
12:42	40.85	40.8	40.85	40.8	2
12:41	40.85	40.85	40.85	40.85	0
12:40	40.85	40.85	40.85	40.85	0
12:39	40.85	40.85	40.85	40.85	0
12:38	40.85	40.85	40.85	40.85	0
12:37	40.85	40.85	40.85	40.85	0
12:36	40.85	40.85	40.85	40.85	1
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	0
12:33	40.8	40.8	40.8	40.8	11
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	0
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	0
12:27	40.8	40.8	40.8	40.8	1
12:26	40.6	40.6	40.6	40.6	0
12:25	40.6	40.6	40.6	40.6	0
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	0
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	1
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.6	40.6	40.6	1
12:10	40.6	40.6	40.6	40.6	4
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.8	40.85	40.65	13
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	0
12:05	40.75	40.75	40.75	40.75	0
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.65	40.75	40.65	2
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	2
11:56	40.6	40.6	40.6	40.6	0
11:55	40.6	40.6	40.6	40.6	0
11:54	40.6	40.6	40.6	40.6	2
11:53	40.55	40.55	40.55	40.55	0
11:52	40.55	40.55	40.55	40.55	0
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.55	0
11:49	40.55	40.55	40.55	40.55	0
11:48	40.55	40.55	40.55	40.55	0
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.55	40.55	40.55	0
11:45	40.55	40.55	40.55	40.55	0
11:44	40.55	40.55	40.55	40.55	0
11:43	40.55	40.55	40.55	40.55	0
11:42	40.55	40.65	40.65	40.55	8
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	0
11:39	40.6	40.6	40.6	40.6	0
11:38	40.6	40.6	40.6	40.6	0
11:37	40.6	40.6	40.6	40.6	0
11:36	40.6	40.6	40.6	40.6	0
11:35	40.6	40.6	40.6	40.6	0
11:34	40.6	40.6	40.6	40.6	0
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	0
11:28	40.6	40.6	40.6	40.6	0
11:27	40.6	40.6	40.6	40.6	0
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	0
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	5
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	0
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	7
10:44	40.55	40.55	40.55	40.55	0
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	0
10:40	40.55	40.55	40.55	40.55	0
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	15
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.45	40.5	40.45	39
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	0
10:15	40.45	40.45	40.45	40.45	0
10:14	40.45	40.45	40.45	40.45	0
10:13	40.45	40.45	40.45	40.45	0
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.45	40.45	40.45	0
10:09	40.45	40.45	40.45	40.45	0
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	3
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	3
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	12
09:51	40.65	40.65	40.65	40.65	0
09:50	40.65	40.65	40.65	40.65	0
09:49	40.65	40.65	40.65	40.65	4
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	27
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.9	40.9	40.9	0
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	4
09:32	40.9	40.9	40.9	40.9	0
09:31	40.9	40.9	40.9	40.9	0
09:30	40.9	40.9	40.9	40.9	0
09:29	40.9	40.9	40.9	40.9	0
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.95	41	40.9	11
09:26	41.05	41.05	41.05	41.05	0
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	0
09:20	41.05	41.05	41.05	41.05	0
09:19	41.05	41.05	41.05	41.05	0
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	0
09:15	41.05	41.05	41.05	41.05	3
09:14	41.1	41.1	41.1	41.1	0
09:13	41.1	41.1	41.1	41.1	0
09:12	41.1	41.1	41.1	41.1	0
09:11	41.1	41.1	41.1	41.1	0
09:10	41.1	41.1	41.1	41.1	0
09:09	41.1	41.1	41.1	41.1	0
09:08	41.1	41.1	41.1	41.1	0
09:07	41.1	41.1	41.1	41.1	0
09:06	41.1	41.1	41.1	41.1	0
09:05	41.1	41	41.1	41	3
09:04	41.1	41.1	41.1	41.1	0
09:03	41.1	41.1	41.1	41.1	2
09:02	41.1	41.1	41.1	41.1	1
09:01	41.3	41.3	41.3	41.3	3

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)